38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 628 | 615 | 625 | +9 | +1.5 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +2.7 | 617 | 219,500 | 6,300 | 293,100 | 46.52 | |
600 | -1.5 | 601 | 190,400 | 4,200 | 273,600 | 65.14 | |
609 | +3.0 | 604 | 156,300 | 3,000 | 237,900 | 79.30 | |
591 | -6.6 | 608 | 394,500 | 2,100 | 242,800 | 115 | |
633 | -1.1 | 637 | 330,200 | 3,300 | 240,200 | 72.79 | |
640 | -4.3 | 637 | 419,700 | 13,500 | 235,700 | 17.46 | |
669 | -1.6 | 664 | 221,900 | 20,100 | 244,900 | 12.18 | |
680 | -3.5 | 691 | 300,600 | 14,700 | 233,800 | 15.90 | |
705 | -5.7 | 727 | 613,400 | 22,400 | 241,300 | 10.77 | |
748 | +19.1 | 755 | 705,000 | 20,500 | 233,100 | 11.37 | |
628 | -7.6 | 641 | 333,800 | 15,600 | 113,100 | 7.25 | |
680 | +2.4 | 682 | 131,700 | 19,000 | 119,200 | 6.27 | |
664 | +2.2 | 659 | 198,500 | 18,000 | 109,300 | 6.07 | |
650 | +0.8 | 664 | 100,600 | 16,300 | 114,000 | 6.99 | |
645 | -2.0 | 639 | 107,500 | 16,200 | 113,100 | 6.98 | |
658 | +4.6 | 660 | 166,200 | 18,600 | 121,300 | 6.52 | |
629 | +0.6 | 626 | 40,100 | - | - | - | |
625 | +8.5 | 614 | 140,900 | 16,700 | 93,300 | 5.59 | |
576 | +3.8 | 583 | 96,400 | 13,600 | 78,100 | 5.74 | |
555 | +4.1 | 562 | 126,600 | 12,400 | 82,900 | 6.69 | |
533 | -7.8 | 551 | 75,800 | 11,800 | 77,600 | 6.58 | |
578 | +4.1 | 572 | 80,300 | 12,200 | 90,100 | 7.39 | |
555 | +1.5 | 550 | 49,200 | 11,700 | 87,000 | 7.44 | |
547 | -11.1 | 553 | 272,100 | 12,100 | 79,800 | 6.60 | |
615 | +21.1 | 549 | 110,400 | 16,200 | 56,700 | 3.50 | |
508 | -4.0 | 510 | 110,800 | 12,200 | 43,500 | 3.57 | |
529 | +5.8 | 502 | 93,800 | 12,700 | 39,300 | 3.09 | |
500 | -3.8 | 508 | 52,900 | 12,500 | 33,000 | 2.64 | |
520 | -5.1 | 533 | 49,000 | 15,500 | 32,400 | 2.09 |