38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,410 | 3,310 | 3,350 | -40 | -1.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,495 | 3,360 | 3,390 | +30 | +0.9 | 13,600 | |
3,540 | 3,560 | 3,360 | 3,360 | -180 | -5.1 | 16,600 | |
3,440 | 3,560 | 3,415 | 3,540 | +100 | +2.9 | 7,600 | |
3,465 | 3,550 | 3,320 | 3,440 | +15 | +0.4 | 16,000 | |
3,515 | 3,570 | 3,380 | 3,425 | -130 | -3.7 | 12,700 | |
3,430 | 3,600 | 3,400 | 3,555 | +165 | +4.9 | 19,800 | |
3,325 | 3,455 | 3,230 | 3,390 | +120 | +3.7 | 35,400 | |
3,200 | 3,270 | 3,180 | 3,270 | +90 | +2.8 | 32,100 | |
3,200 | 3,240 | 3,140 | 3,180 | -30 | -0.9 | 16,800 | |
3,215 | 3,215 | 3,130 | 3,210 | -5 | -0.2 | 10,000 | |
3,260 | 3,260 | 3,180 | 3,215 | +15 | +0.5 | 16,400 | |
3,190 | 3,240 | 3,125 | 3,200 | +45 | +1.4 | 27,100 | |
3,100 | 3,175 | 3,100 | 3,155 | +70 | +2.3 | 17,300 | |
3,090 | 3,165 | 3,065 | 3,085 | -25 | -0.8 | 20,700 | |
3,095 | 3,135 | 3,095 | 3,110 | +30 | +1.0 | 13,800 | |
3,060 | 3,105 | 3,055 | 3,080 | +30 | +1.0 | 12,400 | |
3,085 | 3,090 | 3,045 | 3,050 | -35 | -1.1 | 10,400 | |
3,000 | 3,100 | 3,000 | 3,085 | +25 | +0.8 | 27,200 | |
3,055 | 3,130 | 3,010 | 3,060 | +15 | +0.5 | 32,900 | |
3,000 | 3,070 | 3,000 | 3,045 | +45 | +1.5 | 13,700 | |
3,220 | 3,260 | 2,949 | 3,000 | -215 | -6.7 | 101,500 | |
3,210 | 3,280 | 3,195 | 3,215 | +10 | +0.3 | 35,600 | |
3,335 | 3,335 | 3,165 | 3,205 | -85 | -2.6 | 35,100 | |
3,200 | 3,290 | 3,180 | 3,290 | +90 | +2.8 | 35,100 | |
3,170 | 3,220 | 3,160 | 3,200 | +30 | +0.9 | 20,300 | |
3,100 | 3,170 | 3,095 | 3,170 | +70 | +2.3 | 11,300 | |
3,095 | 3,150 | 3,090 | 3,100 | +5 | +0.2 | 13,600 | |
3,090 | 3,150 | 3,060 | 3,095 | +25 | +0.8 | 19,900 | |
3,070 | 3,090 | 3,030 | 3,070 | +15 | +0.5 | 11,200 |