38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,690 | 3,740 | -60 | -1.6 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,830 | 3,730 | 3,800 | +75 | +2.0 | 14,100 | |
3,670 | 3,765 | 3,670 | 3,725 | +50 | +1.4 | 17,600 | |
3,735 | 3,740 | 3,660 | 3,675 | -70 | -1.9 | 21,600 | |
3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 | |
3,800 | 3,840 | 3,775 | 3,795 | -65 | -1.7 | 17,700 | |
3,815 | 3,880 | 3,795 | 3,860 | +65 | +1.7 | 17,700 | |
3,780 | 3,815 | 3,740 | 3,795 | +15 | +0.4 | 14,300 | |
3,875 | 3,875 | 3,780 | 3,780 | -90 | -2.3 | 8,800 | |
3,830 | 3,900 | 3,830 | 3,870 | +110 | +2.9 | 10,900 | |
3,830 | 3,860 | 3,750 | 3,760 | -60 | -1.6 | 10,100 | |
3,835 | 3,915 | 3,790 | 3,820 | -15 | -0.4 | 13,300 | |
3,905 | 3,905 | 3,740 | 3,835 | -85 | -2.2 | 26,200 | |
3,855 | 3,970 | 3,815 | 3,920 | +60 | +1.6 | 14,100 | |
3,900 | 3,900 | 3,800 | 3,860 | +5 | +0.1 | 10,300 | |
3,985 | 4,010 | 3,840 | 3,855 | -155 | -3.9 | 18,000 | |
3,945 | 4,050 | 3,945 | 4,010 | -5 | -0.1 | 10,600 | |
4,070 | 4,090 | 4,015 | 4,015 | -35 | -0.9 | 11,000 | |
3,925 | 4,075 | 3,925 | 4,050 | +85 | +2.1 | 22,100 | |
4,020 | 4,020 | 3,965 | 3,965 | -70 | -1.7 | 9,300 | |
3,980 | 4,035 | 3,975 | 4,035 | +100 | +2.5 | 29,200 | |
3,870 | 3,935 | 3,850 | 3,935 | +85 | +2.2 | 19,300 | |
3,805 | 3,860 | 3,760 | 3,850 | -15 | -0.4 | 12,800 | |
3,830 | 3,875 | 3,830 | 3,865 | +35 | +0.9 | 19,600 | |
3,720 | 3,850 | 3,705 | 3,830 | +95 | +2.5 | 22,900 | |
3,825 | 3,825 | 3,730 | 3,735 | -25 | -0.7 | 14,800 | |
3,935 | 3,935 | 3,760 | 3,760 | -175 | -4.4 | 19,300 | |
3,905 | 3,960 | 3,880 | 3,935 | +20 | +0.5 | 14,800 | |
3,900 | 4,050 | 3,900 | 3,915 | -85 | -2.1 | 36,000 | |
4,025 | 4,070 | 3,990 | 4,000 | -15 | -0.4 | 28,300 |