38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,072 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,989 | 1,954 | 1,974 | -29 | -1.4 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,018 | 1,840 | 2,003 | +4 | +0.2 | 3,178,000 | |
2,045 | 2,056 | 1,900 | 1,999 | -49 | -2.4 | 4,504,900 | |
1,985 | 2,072 | 1,922 | 2,048 | +52 | +2.6 | 4,593,800 | |
1,798 | 1,996 | 1,781 | 1,996 | +198 | +11.0 | 5,437,400 | |
1,765 | 1,805 | 1,638 | 1,798 | +38 | +2.2 | 4,980,500 | |
1,660 | 1,763 | 1,598 | 1,760 | +115 | +7.0 | 6,264,500 | |
1,703 | 1,753 | 1,549 | 1,645 | -57 | -3.3 | 7,689,800 | |
1,758 | 1,877 | 1,694 | 1,702 | -49 | -2.8 | 13,859,300 | |
1,561 | 1,756 | 1,550 | 1,751 | +195 | +12.5 | 9,350,300 | |
1,560 | 1,611 | 1,473 | 1,556 | +10 | +0.6 | 8,595,400 | |
1,423 | 1,550 | 1,408 | 1,546 | +134 | +9.5 | 7,619,700 | |
1,217 | 1,483 | 1,208 | 1,412 | +198 | +16.3 | 6,829,900 | |
1,210 | 1,214 | 1,143 | 1,214 | +14 | +1.2 | 2,760,600 | |
1,241 | 1,289 | 1,138 | 1,200 | -46 | -3.7 | 4,804,900 | |
1,203 | 1,275 | 1,161 | 1,246 | +51 | +4.3 | 2,850,300 | |
1,119 | 1,206 | 1,095 | 1,195 | +93 | +8.4 | 1,527,800 | |
1,116 | 1,119 | 1,046 | 1,102 | +6 | +0.5 | 2,594,700 | |
1,114 | 1,158 | 1,078 | 1,096 | -7 | -0.6 | 2,105,400 | |
1,065 | 1,161 | 1,063 | 1,103 | +32 | +3.0 | 2,636,900 | |
1,210 | 1,242 | 1,070 | 1,071 | -156 | -12.7 | 2,376,400 | |
1,176 | 1,234 | 1,140 | 1,227 | +45 | +3.8 | 1,703,900 | |
1,095 | 1,201 | 1,041 | 1,182 | +87 | +7.9 | 1,360,700 | |
1,156 | 1,183 | 1,079 | 1,095 | -56 | -4.9 | 2,198,900 | |
1,016 | 1,156 | 990 | 1,151 | +135 | +13.3 | 1,515,800 | |
999 | 1,059 | 949 | 1,016 | +21 | +2.1 | 1,562,900 | |
1,133 | 1,133 | 942 | 995 | -128 | -11.4 | 2,576,100 | |
1,200 | 1,253 | 1,074 | 1,123 | -72 | -6.0 | 1,603,700 | |
1,280 | 1,349 | 1,149 | 1,195 | -69 | -5.5 | 1,593,200 | |
1,136 | 1,282 | 1,115 | 1,264 | +120 | +10.5 | 2,233,200 |