38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 672 | 638 | 654 | -18 | -2.7 | 221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -5.4 | 685 | 254,200 | - | - | - | |
710 | -1.8 | 713 | 160,500 | 0 | 423,300 | - | |
723 | +1.0 | 736 | 280,700 | 0 | 410,500 | - | |
716 | -8.3 | 737 | 270,600 | 0 | 401,400 | - | |
781 | +8.8 | 768 | 348,000 | 0 | 405,900 | - | |
718 | -4.9 | 734 | 422,000 | 0 | 409,400 | - | |
755 | +1.3 | 769 | 403,000 | 0 | 455,500 | - | |
745 | +14.1 | 717 | 472,100 | 0 | 434,400 | - | |
653 | -2.5 | 646 | 303,900 | 0 | 437,600 | - | |
670 | -3.3 | 678 | 320,500 | 0 | 409,500 | - | |
693 | -1.8 | 700 | 327,400 | 0 | 424,200 | - | |
706 | +8.6 | 712 | 599,500 | 0 | 399,900 | - | |
650 | +11.7 | 662 | 1,645,000 | 0 | 391,800 | - | |
582 | -4.0 | 604 | 509,300 | 0 | 530,100 | - | |
606 | +3.4 | 595 | 315,400 | 0 | 525,800 | - | |
586 | +4.3 | 597 | 569,900 | 0 | 518,800 | - | |
562 | +0.7 | 559 | 252,500 | 0 | 458,000 | - | |
558 | -0.4 | 567 | 544,200 | 0 | 443,800 | - | |
560 | +8.1 | 535 | 212,300 | - | - | - | |
518 | +2.2 | 506 | 373,500 | 0 | 385,800 | - | |
507 | +10.0 | 511 | 800,000 | 0 | 402,600 | - | |
461 | -3.4 | 468 | 370,300 | 0 | 406,600 | - | |
477 | -4.8 | 506 | 498,800 | 0 | 436,200 | - | |
501 | +0.6 | 498 | 469,300 | 0 | 441,000 | - | |
498 | -0.2 | 511 | 641,200 | 0 | 503,000 | - | |
499 | +25.7 | 471 | 1,823,000 | 2,500 | 521,300 | 208 | |
397 | +1.8 | 396 | 322,500 | 0 | 521,200 | - | |
390 | +1.8 | 387 | 87,000 | 0 | 503,500 | - | |
383 | +1.1 | 372 | 174,400 | 0 | 513,600 | - |