38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,269 | 5,606 | 5,637 | -431 | -7.1 | 6,991,500 | |
5,993 | 6,318 | 5,943 | 6,068 | -61 | -1.0 | 3,466,400 | |
5,928 | 6,174 | 5,900 | 6,129 | +250 | +4.3 | 2,272,300 | |
6,180 | 6,230 | 5,785 | 5,879 | -342 | -5.5 | 4,535,000 | |
6,141 | 6,285 | 6,096 | 6,221 | +62 | +1.0 | 3,220,800 | |
5,681 | 6,175 | 5,667 | 6,159 | +550 | +9.8 | 3,628,100 | |
5,596 | 5,719 | 5,351 | 5,609 | -147 | -2.6 | 5,159,700 | |
5,699 | 6,060 | 5,665 | 5,756 | +56 | +1.0 | 4,442,500 | |
5,558 | 5,754 | 5,508 | 5,700 | +189 | +3.4 | 4,443,800 | |
5,189 | 5,568 | 5,145 | 5,511 | +290 | +5.6 | 3,253,000 | |
5,342 | 5,404 | 5,145 | 5,221 | -82 | -1.5 | 3,008,600 | |
5,367 | 5,477 | 5,126 | 5,303 | +41 | +0.8 | 6,926,300 | |
5,476 | 5,817 | 5,256 | 5,262 | -129 | -2.4 | 6,925,500 | |
5,480 | 5,557 | 5,362 | 5,391 | -39 | -0.7 | 3,070,000 | |
5,273 | 5,515 | 5,246 | 5,430 | +139 | +2.6 | 3,124,500 | |
5,198 | 5,429 | 5,131 | 5,291 | +137 | +2.7 | 2,723,900 | |
5,003 | 5,255 | 4,898 | 5,154 | +221 | +4.5 | 1,931,700 | |
4,920 | 4,968 | 4,850 | 4,933 | +77 | +1.6 | 2,067,800 | |
4,926 | 5,042 | 4,786 | 4,856 | -95 | -1.9 | 4,332,500 | |
5,168 | 5,178 | 4,735 | 4,951 | -161 | -3.1 | 5,657,000 | |
5,463 | 5,471 | 5,086 | 5,112 | -404 | -7.3 | 4,202,700 | |
5,570 | 5,577 | 5,333 | 5,516 | -14 | -0.3 | 4,564,500 | |
5,700 | 5,749 | 5,320 | 5,530 | -156 | -2.7 | 2,996,900 | |
5,440 | 5,693 | 5,404 | 5,686 | +278 | +5.1 | 3,331,500 | |
5,464 | 5,580 | 5,211 | 5,408 | +44 | +0.8 | 4,465,900 | |
5,338 | 5,598 | 5,075 | 5,364 | -110 | -2.0 | 6,743,100 | |
5,360 | 5,482 | 5,186 | 5,474 | +88 | +1.6 | 3,629,200 | |
5,440 | 5,587 | 5,323 | 5,386 | -120 | -2.2 | 4,217,900 | |
5,430 | 5,618 | 5,409 | 5,506 | +210 | +4.0 | 3,390,000 |