38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,220 | 3,150 | 3,220 | +25 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,180 | 3,195 | +15 | +0.5 | 200 | |
3,180 | 3,180 | 3,180 | 3,180 | +10 | +0.3 | 100 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 100 | |
3,230 | 3,230 | 3,170 | 3,170 | -45 | -1.4 | 900 | |
3,220 | 3,220 | 3,215 | 3,215 | -15 | -0.5 | 500 | |
3,230 | 3,230 | 3,230 | 3,230 | +70 | +2.2 | 400 | |
3,200 | 3,200 | 3,160 | 3,160 | +30 | +1.0 | 600 | |
3,195 | 3,195 | 3,130 | 3,130 | -65 | -2.0 | 500 | |
3,190 | 3,200 | 3,135 | 3,195 | +45 | +1.4 | 800 | |
3,185 | 3,185 | 3,150 | 3,150 | +25 | +0.8 | 800 | |
3,135 | 3,135 | 3,125 | 3,125 | -15 | -0.5 | 200 | |
3,180 | 3,180 | 3,110 | 3,140 | +30 | +1.0 | 400 | |
3,070 | 3,145 | 3,070 | 3,110 | +20 | +0.6 | 400 | |
3,100 | 3,100 | 3,090 | 3,090 | -10 | -0.3 | 400 | |
3,195 | 3,195 | 3,100 | 3,100 | -115 | -3.6 | 1,100 | |
3,170 | 3,215 | 3,170 | 3,215 | - | - | 300 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 300 | |
- | - | - | 3,195 | - | - | 0 | |
3,170 | 3,200 | 3,165 | 3,195 | +25 | +0.8 | 700 | |
3,160 | 3,210 | 3,160 | 3,170 | -35 | -1.1 | 600 | |
3,195 | 3,240 | 3,190 | 3,205 | -60 | -1.8 | 3,100 | |
3,265 | 3,265 | 3,265 | 3,265 | 0 | 0.0 | 100 | |
3,225 | 3,265 | 3,225 | 3,265 | +40 | +1.2 | 500 | |
3,240 | 3,240 | 3,205 | 3,225 | -10 | -0.3 | 400 | |
3,225 | 3,235 | 3,225 | 3,235 | +55 | +1.7 | 600 | |
3,240 | 3,240 | 3,180 | 3,180 | -45 | -1.4 | 600 | |
3,250 | 3,250 | 3,180 | 3,225 | +95 | +3.0 | 2,600 | |
3,130 | 3,130 | 3,130 | 3,130 | 0 | 0.0 | 200 |