38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,170 | 3,195 | -20 | -0.6 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | +2.7 | 3,206 | 1,500 | 0 | 14,500 | - | |
3,130 | +0.6 | 3,166 | 2,700 | 0 | 14,100 | - | |
3,110 | -2.8 | 3,136 | 2,200 | 0 | 14,200 | - | |
3,200 | -2.0 | 3,196 | 4,700 | 0 | 14,600 | - | |
3,265 | +1.2 | 3,234 | 2,200 | 0 | 15,000 | - | |
3,225 | +2.9 | 3,192 | 5,700 | 0 | 15,100 | - | |
3,135 | +3.5 | 3,113 | 5,700 | 0 | 16,500 | - | |
3,030 | -1.9 | 2,967 | 7,800 | 0 | 15,500 | - | |
3,090 | -5.5 | 3,388 | 58,600 | 0 | 18,200 | - | |
3,270 | +10.8 | 3,177 | 17,000 | 0 | 14,600 | - | |
2,952 | +2.1 | 2,918 | 6,500 | 0 | 13,700 | - | |
2,891 | -2.0 | 2,926 | 5,300 | 0 | 14,100 | - | |
2,950 | +0.9 | 2,967 | 17,500 | 0 | 14,000 | - | |
2,925 | +3.7 | 2,905 | 10,400 | 0 | 13,300 | - | |
2,820 | +1.1 | 2,839 | 8,900 | 0 | 12,500 | - | |
2,788 | +0.2 | 2,780 | 6,200 | 0 | 12,500 | - | |
2,783 | +2.2 | 2,766 | 7,000 | 0 | 11,800 | - | |
2,723 | -0.1 | 2,724 | 4,000 | - | - | - | |
2,725 | +2.3 | 2,709 | 6,400 | 0 | 16,000 | - | |
2,665 | +1.0 | 2,680 | 6,400 | 0 | 16,300 | - | |
2,638 | -5.8 | 2,717 | 15,000 | 0 | 14,900 | - | |
2,799 | +6.4 | 2,774 | 76,900 | 0 | 13,900 | - | |
2,630 | -1.1 | 2,645 | 8,700 | 0 | 11,400 | - | |
2,660 | +3.3 | 2,617 | 13,000 | 0 | 10,800 | - | |
2,574 | +2.5 | 2,564 | 17,800 | 0 | 10,300 | - | |
2,510 | -2.7 | 2,537 | 28,800 | 0 | 12,700 | - | |
2,580 | -34.9 | 2,659 | 61,200 | 0 | 10,700 | - | |
3,965 | +3.1 | 3,916 | 31,500 | 0 | 2,700 | - | |
3,845 | -0.1 | 3,810 | 21,600 | 700 | 4,800 | 6.86 |