52週高値 | 1,959.5 | 52週安値 | 1,185.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.5 | 1,768.5 | 1,783.0 | -4.5 | -0.3 | 6,737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,797.5 | 1,769.0 | 1,787.5 | -24.5 | -1.4 | 8,257,100 | |
1,804.0 | 1,819.0 | 1,785.5 | 1,812.0 | +61.5 | +3.5 | 13,717,800 | |
1,746.0 | 1,760.0 | 1,723.0 | 1,750.5 | +4.5 | +0.3 | 10,209,700 | |
1,776.5 | 1,787.5 | 1,743.5 | 1,746.0 | -43.5 | -2.4 | 10,643,000 | |
1,788.0 | 1,792.0 | 1,772.0 | 1,789.5 | +25.0 | +1.4 | 10,259,300 | |
1,785.0 | 1,786.5 | 1,757.0 | 1,764.5 | -9.0 | -0.5 | 7,281,600 | |
1,771.0 | 1,782.0 | 1,757.0 | 1,773.5 | +26.5 | +1.5 | 11,040,600 | |
1,782.5 | 1,784.5 | 1,716.0 | 1,747.0 | -38.5 | -2.2 | 14,719,600 | |
1,770.0 | 1,802.5 | 1,758.5 | 1,785.5 | -4.0 | -0.2 | 11,606,700 | |
1,837.0 | 1,838.0 | 1,776.0 | 1,789.5 | -23.5 | -1.3 | 11,587,300 | |
1,852.0 | 1,861.5 | 1,798.0 | 1,813.0 | -47.0 | -2.5 | 14,566,800 | |
1,849.0 | 1,860.5 | 1,819.0 | 1,860.0 | -19.0 | -1.0 | 11,874,600 | |
1,890.0 | 1,890.0 | 1,862.0 | 1,879.0 | +6.0 | +0.3 | 11,031,700 | |
1,864.0 | 1,874.5 | 1,854.0 | 1,873.0 | -3.0 | -0.2 | 10,524,900 | |
1,876.0 | 1,879.0 | 1,857.0 | 1,876.0 | -9.5 | -0.5 | 7,606,300 | |
1,875.0 | 1,888.0 | 1,865.0 | 1,885.5 | +22.0 | +1.2 | 10,779,800 | |
1,861.0 | 1,869.5 | 1,844.5 | 1,863.5 | +28.0 | +1.5 | 10,967,000 | |
1,840.0 | 1,845.0 | 1,818.5 | 1,835.5 | -13.0 | -0.7 | 12,255,900 | |
1,852.0 | 1,880.5 | 1,846.0 | 1,848.5 | +19.0 | +1.0 | 15,277,300 | |
1,836.0 | 1,846.0 | 1,814.5 | 1,829.5 | -14.0 | -0.8 | 14,291,700 | |
1,866.0 | 1,867.0 | 1,836.0 | 1,843.5 | -7.0 | -0.4 | 11,703,600 | |
1,905.0 | 1,912.5 | 1,830.0 | 1,850.5 | -40.5 | -2.1 | 19,552,600 | |
1,888.0 | 1,903.0 | 1,877.5 | 1,891.0 | +27.5 | +1.5 | 14,578,500 | |
1,870.0 | 1,886.5 | 1,861.0 | 1,863.5 | -34.5 | -1.8 | 27,686,700 | |
1,891.5 | 1,910.0 | 1,885.5 | 1,898.0 | +18.0 | +1.0 | 18,653,000 | |
1,873.0 | 1,898.0 | 1,864.0 | 1,880.0 | +1.0 | +0.1 | 13,975,400 | |
1,920.0 | 1,920.0 | 1,879.0 | 1,879.0 | -42.5 | -2.2 | 15,033,000 | |
1,918.5 | 1,959.5 | 1,907.0 | 1,921.5 | +31.5 | +1.7 | 22,409,100 | |
1,893.0 | 1,906.0 | 1,870.0 | 1,890.0 | +26.0 | +1.4 | 23,704,800 |