37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,135 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,839 | 2,853 | -122 | -4.1 | 1,975,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,070 | 2,921 | 2,975 | -80 | -2.6 | 374,700 | |
2,975 | 3,065 | 2,975 | 3,055 | +100 | +3.4 | 276,300 | |
3,060 | 3,080 | 2,916 | 2,955 | -105 | -3.4 | 456,600 | |
3,100 | 3,135 | 3,010 | 3,060 | -50 | -1.6 | 562,100 | |
2,976 | 3,125 | 2,970 | 3,110 | +145 | +4.9 | 413,000 | |
2,964 | 2,992 | 2,846 | 2,965 | -45 | -1.5 | 619,900 | |
3,055 | 3,125 | 2,977 | 3,010 | -35 | -1.1 | 678,700 | |
2,903 | 3,045 | 2,887 | 3,045 | +146 | +5.0 | 735,600 | |
2,840 | 2,905 | 2,835 | 2,899 | +43 | +1.5 | 390,500 | |
2,879 | 2,908 | 2,828 | 2,856 | -12 | -0.4 | 399,200 | |
2,904 | 2,961 | 2,824 | 2,868 | -7 | -0.2 | 610,700 | |
2,798 | 2,884 | 2,784 | 2,875 | +100 | +3.6 | 717,700 | |
2,765 | 2,815 | 2,763 | 2,775 | +53 | +1.9 | 767,000 | |
2,699 | 2,757 | 2,685 | 2,722 | +43 | +1.6 | 535,500 | |
2,698 | 2,739 | 2,662 | 2,679 | +2 | +0.1 | 493,900 | |
2,606 | 2,685 | 2,579 | 2,677 | +83 | +3.2 | 349,000 | |
2,495 | 2,605 | 2,483 | 2,594 | +118 | +4.8 | 583,000 | |
2,400 | 2,477 | 2,398 | 2,476 | +58 | +2.4 | 525,600 | |
2,493 | 2,497 | 2,405 | 2,418 | -34 | -1.4 | 579,200 | |
2,545 | 2,545 | 2,432 | 2,452 | -97 | -3.8 | 650,300 | |
2,550 | 2,567 | 2,513 | 2,549 | +9 | +0.4 | 471,100 | |
2,582 | 2,583 | 2,469 | 2,540 | -42 | -1.6 | 431,600 | |
2,598 | 2,598 | 2,535 | 2,582 | +11 | +0.4 | 424,700 | |
2,615 | 2,635 | 2,474 | 2,571 | +6 | +0.2 | 806,200 | |
2,460 | 2,637 | 2,413 | 2,565 | +63 | +2.5 | 1,088,700 | |
2,471 | 2,502 | 2,372 | 2,502 | +16 | +0.6 | 713,600 | |
2,524 | 2,548 | 2,470 | 2,486 | -57 | -2.2 | 504,400 | |
2,588 | 2,618 | 2,528 | 2,543 | +25 | +1.0 | 510,800 | |
2,627 | 2,678 | 2,415 | 2,518 | -96 | -3.7 | 1,079,200 |