52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,010 | 992 | 1,007 | +14 | +1.4 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,031 | 982 | 993 | -20 | -2.0 | 104,200 | |
1,021 | 1,035 | 1,001 | 1,013 | -7 | -0.7 | 143,600 | |
1,040 | 1,040 | 1,016 | 1,020 | -14 | -1.4 | 103,700 | |
990 | 1,040 | 990 | 1,034 | +49 | +5.0 | 186,600 | |
994 | 997 | 965 | 985 | -8 | -0.8 | 148,200 | |
970 | 997 | 970 | 993 | +32 | +3.3 | 94,400 | |
1,002 | 1,018 | 955 | 961 | -41 | -4.1 | 145,200 | |
1,014 | 1,049 | 1,000 | 1,002 | -12 | -1.2 | 156,600 | |
1,021 | 1,031 | 1,000 | 1,014 | -1 | -0.1 | 80,800 | |
1,015 | 1,038 | 992 | 1,015 | +6 | +0.6 | 104,100 | |
953 | 1,012 | 953 | 1,009 | +56 | +5.9 | 90,800 | |
984 | 994 | 953 | 953 | -31 | -3.2 | 84,400 | |
983 | 997 | 954 | 984 | +3 | +0.3 | 107,600 | |
971 | 1,002 | 960 | 981 | +14 | +1.4 | 129,300 | |
940 | 983 | 933 | 967 | +34 | +3.6 | 61,800 | |
926 | 935 | 915 | 933 | +8 | +0.9 | 59,900 | |
933 | 947 | 909 | 925 | -4 | -0.4 | 111,500 | |
944 | 954 | 912 | 929 | -5 | -0.5 | 89,200 | |
963 | 1,000 | 930 | 934 | -44 | -4.5 | 115,600 | |
989 | 1,020 | 951 | 978 | -18 | -1.8 | 83,200 | |
999 | 1,007 | 965 | 996 | -8 | -0.8 | 74,500 | |
1,011 | 1,028 | 986 | 1,004 | -7 | -0.7 | 85,500 | |
1,025 | 1,041 | 998 | 1,011 | -32 | -3.1 | 72,400 | |
1,018 | 1,055 | 970 | 1,043 | +1 | +0.1 | 58,000 | |
1,020 | 1,048 | 946 | 1,042 | +23 | +2.3 | 114,600 | |
1,027 | 1,050 | 1,001 | 1,019 | -3 | -0.3 | 101,100 | |
1,011 | 1,029 | 997 | 1,022 | +11 | +1.1 | 50,300 | |
1,022 | 1,046 | 989 | 1,011 | -6 | -0.6 | 49,500 | |
979 | 1,021 | 960 | 1,017 | +38 | +3.9 | 97,100 |