52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,198 | 2,172 | 2,175 | -1 | -0.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,245 | 2,174 | 2,176 | -70 | -3.1 | 111,800 | |
2,214 | 2,246 | 2,195 | 2,246 | +77 | +3.6 | 146,000 | |
2,161 | 2,190 | 2,133 | 2,169 | -30 | -1.4 | 171,700 | |
2,220 | 2,222 | 2,191 | 2,199 | -18 | -0.8 | 84,300 | |
2,202 | 2,235 | 2,194 | 2,217 | +8 | +0.4 | 112,600 | |
2,200 | 2,226 | 2,200 | 2,209 | -11 | -0.5 | 62,800 | |
2,205 | 2,230 | 2,200 | 2,220 | +26 | +1.2 | 80,600 | |
2,242 | 2,256 | 2,167 | 2,194 | -47 | -2.1 | 131,700 | |
2,219 | 2,263 | 2,211 | 2,241 | +10 | +0.4 | 102,800 | |
2,286 | 2,297 | 2,219 | 2,231 | -18 | -0.8 | 148,400 | |
2,277 | 2,284 | 2,225 | 2,249 | -38 | -1.7 | 134,000 | |
2,254 | 2,291 | 2,249 | 2,287 | -5 | -0.2 | 94,900 | |
2,320 | 2,321 | 2,288 | 2,292 | -24 | -1.0 | 112,800 | |
2,307 | 2,320 | 2,288 | 2,316 | -8 | -0.3 | 216,700 | |
2,325 | 2,339 | 2,302 | 2,324 | +5 | +0.2 | 163,000 | |
2,282 | 2,341 | 2,282 | 2,319 | +65 | +2.9 | 198,100 | |
2,212 | 2,263 | 2,210 | 2,254 | +46 | +2.1 | 106,700 | |
2,189 | 2,210 | 2,182 | 2,208 | -9 | -0.4 | 76,900 | |
2,240 | 2,252 | 2,215 | 2,217 | -23 | -1.0 | 155,000 | |
2,239 | 2,277 | 2,227 | 2,240 | +17 | +0.8 | 125,400 | |
2,265 | 2,274 | 2,218 | 2,223 | -42 | -1.9 | 112,600 | |
2,311 | 2,330 | 2,240 | 2,265 | -31 | -1.4 | 149,600 | |
2,206 | 2,312 | 2,205 | 2,296 | +101 | +4.6 | 206,400 | |
2,225 | 2,231 | 2,184 | 2,195 | -66 | -2.9 | 98,800 | |
2,256 | 2,277 | 2,241 | 2,261 | +36 | +1.6 | 184,600 | |
2,236 | 2,243 | 2,215 | 2,225 | -12 | -0.5 | 139,700 | |
2,231 | 2,255 | 2,230 | 2,237 | -8 | -0.4 | 137,400 | |
2,230 | 2,248 | 2,227 | 2,245 | +27 | +1.2 | 109,100 | |
2,214 | 2,229 | 2,200 | 2,218 | +29 | +1.3 | 160,500 |