38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,140 | 1,029 | 1,078 | -17 | -1.6 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,106 | 1,020 | 1,095 | +68 | +6.6 | 73,100 | |
1,008 | 1,027 | 995 | 1,027 | +20 | +2.0 | 77,200 | |
1,060 | 1,115 | 998 | 1,007 | -53 | -5.0 | 175,900 | |
1,060 | 1,080 | 1,011 | 1,060 | -2 | -0.2 | 190,800 | |
1,150 | 1,245 | 1,045 | 1,062 | -76 | -6.7 | 382,200 | |
1,084 | 1,139 | 1,018 | 1,138 | +67 | +6.3 | 145,000 | |
1,121 | 1,132 | 986 | 1,071 | -63 | -5.6 | 218,900 | |
900 | 1,180 | 900 | 1,134 | +234 | +26.0 | 429,500 | |
570 | 906 | 560 | 900 | +330 | +57.9 | 1,074,400 | |
578 | 590 | 554 | 570 | -3 | -0.5 | 35,200 | |
528 | 600 | 509 | 573 | +39 | +7.3 | 77,500 | |
548 | 550 | 524 | 534 | -14 | -2.6 | 43,800 | |
530 | 549 | 517 | 548 | +26 | +5.0 | 52,400 | |
510 | 548 | 501 | 522 | +18 | +3.6 | 90,200 | |
493 | 510 | 493 | 504 | +13 | +2.6 | 20,800 | |
490 | 500 | 481 | 491 | +1 | +0.2 | 24,000 | |
497 | 510 | 489 | 490 | -8 | -1.6 | 27,900 | |
506 | 507 | 488 | 498 | -9 | -1.8 | 57,100 | |
515 | 539 | 505 | 507 | -8 | -1.6 | 26,100 | |
534 | 541 | 515 | 515 | -19 | -3.6 | 23,800 | |
520 | 540 | 517 | 534 | +11 | +2.1 | 36,200 | |
529 | 535 | 513 | 523 | -8 | -1.5 | 13,800 | |
522 | 554 | 521 | 531 | +18 | +3.5 | 29,400 | |
516 | 530 | 497 | 513 | -4 | -0.8 | 16,100 | |
513 | 525 | 493 | 517 | +4 | +0.8 | 17,600 | |
487 | 513 | 473 | 513 | +26 | +5.3 | 18,100 | |
505 | 509 | 463 | 487 | -4 | -0.8 | 39,600 | |
530 | 543 | 482 | 491 | -39 | -7.4 | 46,600 | |
542 | 557 | 530 | 530 | -21 | -3.8 | 30,900 |