37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,345 | 3,255 | 3,290 | -10 | -0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,260 | 3,300 | -160 | -4.6 | 10,200 | |
3,335 | 3,460 | 3,335 | 3,460 | +160 | +4.8 | 8,700 | |
3,370 | 3,370 | 3,300 | 3,300 | -30 | -0.9 | 5,900 | |
3,300 | 3,355 | 3,240 | 3,330 | +30 | +0.9 | 11,300 | |
3,230 | 3,315 | 3,140 | 3,300 | -10 | -0.3 | 25,100 | |
3,270 | 3,340 | 3,260 | 3,310 | +40 | +1.2 | 5,200 | |
3,275 | 3,275 | 3,150 | 3,270 | -5 | -0.2 | 8,200 | |
3,300 | 3,300 | 3,170 | 3,275 | -25 | -0.8 | 12,100 | |
3,300 | 3,340 | 3,275 | 3,300 | -15 | -0.5 | 5,400 | |
3,335 | 3,365 | 3,295 | 3,315 | -20 | -0.6 | 5,000 | |
3,400 | 3,400 | 3,295 | 3,335 | -90 | -2.6 | 10,600 | |
3,420 | 3,435 | 3,395 | 3,425 | +10 | +0.3 | 4,500 | |
3,395 | 3,415 | 3,370 | 3,415 | +30 | +0.9 | 3,600 | |
3,460 | 3,460 | 3,340 | 3,385 | -5 | -0.1 | 6,600 | |
3,370 | 3,390 | 3,300 | 3,390 | -25 | -0.7 | 12,500 | |
3,460 | 3,480 | 3,360 | 3,415 | +65 | +1.9 | 12,900 | |
3,375 | 3,375 | 3,295 | 3,350 | +45 | +1.4 | 9,100 | |
3,435 | 3,435 | 3,305 | 3,305 | -130 | -3.8 | 15,600 | |
3,600 | 3,600 | 3,415 | 3,435 | -145 | -4.1 | 20,300 | |
3,535 | 3,600 | 3,525 | 3,580 | +80 | +2.3 | 16,000 | |
3,535 | 3,535 | 3,465 | 3,500 | +35 | +1.0 | 4,700 | |
3,535 | 3,545 | 3,460 | 3,465 | -45 | -1.3 | 12,200 | |
3,400 | 3,575 | 3,400 | 3,510 | +95 | +2.8 | 15,000 | |
3,565 | 3,575 | 3,415 | 3,415 | -35 | -1.0 | 27,700 | |
3,440 | 3,500 | 3,360 | 3,450 | +115 | +3.4 | 46,600 | |
3,240 | 3,350 | 3,225 | 3,335 | +140 | +4.4 | 30,100 | |
3,230 | 3,260 | 3,150 | 3,195 | +30 | +0.9 | 22,900 | |
3,185 | 3,235 | 3,115 | 3,165 | -20 | -0.6 | 29,300 | |
3,265 | 3,265 | 3,165 | 3,185 | -75 | -2.3 | 11,500 |