38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,960 | 2,713 | 2,785 | -210 | -7.0 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 2,957 | 2,995 | -585 | -16.3 | 305,200 | |
3,190 | 3,600 | 3,060 | 3,580 | +420 | +13.3 | 417,400 | |
3,135 | 3,785 | 3,015 | 3,160 | +20 | +0.6 | 731,700 | |
2,960 | 3,175 | 2,663 | 3,140 | +183 | +6.2 | 428,500 | |
2,998 | 3,130 | 2,814 | 2,957 | -11 | -0.4 | 303,600 | |
3,140 | 3,465 | 2,875 | 2,968 | -132 | -4.3 | 584,400 | |
2,775 | 3,115 | 2,592 | 3,100 | +284 | +10.1 | 783,700 | |
2,553 | 2,909 | 2,294 | 2,816 | +243 | +9.4 | 594,900 | |
2,360 | 2,760 | 2,226 | 2,573 | +243 | +10.4 | 694,000 | |
2,378 | 2,488 | 2,248 | 2,330 | -48 | -2.0 | 482,900 | |
2,195 | 2,417 | 2,108 | 2,378 | +183 | +8.3 | 803,300 | |
2,389 | 2,454 | 2,074 | 2,195 | -194 | -8.1 | 848,100 | |
2,232 | 2,455 | 2,101 | 2,389 | +151 | +6.7 | 460,900 | |
1,989 | 2,248 | 1,960 | 2,238 | +253 | +12.7 | 556,700 | |
2,100 | 2,274 | 1,934 | 1,985 | -71 | -3.5 | 498,700 | |
1,986 | 2,195 | 1,886 | 2,056 | +54 | +2.7 | 368,800 | |
2,279 | 2,475 | 1,882 | 2,002 | -270 | -11.9 | 733,000 | |
1,896 | 2,298 | 1,813 | 2,272 | +366 | +19.2 | 684,600 | |
2,102 | 2,178 | 1,880 | 1,906 | -246 | -11.4 | 427,200 | |
1,932 | 2,444 | 1,885 | 2,152 | +190 | +9.7 | 780,000 | |
1,564 | 2,090 | 1,527 | 1,962 | +398 | +25.4 | 825,500 | |
1,386 | 1,628 | 1,375 | 1,564 | +184 | +13.3 | 339,700 | |
1,555 | 1,652 | 1,318 | 1,380 | -177 | -11.4 | 630,400 | |
1,810 | 1,821 | 1,411 | 1,557 | -253 | -14.0 | 640,200 | |
2,103 | 2,270 | 1,716 | 1,810 | -335 | -15.6 | 319,600 | |
1,937 | 2,174 | 1,740 | 2,145 | +259 | +13.7 | 531,400 | |
1,885 | 1,996 | 1,662 | 1,886 | +41 | +2.2 | 819,900 | |
2,440 | 2,490 | 1,694 | 1,845 | -586 | -24.1 | 640,500 | |
2,568 | 2,598 | 2,149 | 2,431 | -63 | -2.5 | 1,116,500 |