38,356.06 | +176.60 | 156.44 | +0.56 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 3,785 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,934 | 2,600 | 2,903 | +118 | +4.2 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,920 | 2,724 | 2,785 | +33 | +1.2 | 120,800 | |
3,270 | 3,270 | 2,713 | 2,752 | -538 | -16.4 | 224,000 | |
3,300 | 3,460 | 3,240 | 3,290 | -10 | -0.3 | 51,100 | |
3,300 | 3,340 | 3,140 | 3,300 | -15 | -0.5 | 56,000 | |
3,460 | 3,460 | 3,295 | 3,315 | -75 | -2.2 | 30,300 | |
3,600 | 3,600 | 3,295 | 3,390 | -190 | -5.3 | 70,400 | |
3,565 | 3,600 | 3,400 | 3,580 | +130 | +3.8 | 75,600 | |
3,185 | 3,500 | 3,115 | 3,450 | +265 | +8.3 | 128,900 | |
3,255 | 3,340 | 3,100 | 3,185 | -95 | -2.9 | 78,300 | |
3,285 | 3,285 | 3,060 | 3,280 | -5 | -0.2 | 83,900 | |
3,185 | 3,335 | 3,100 | 3,285 | +110 | +3.5 | 115,800 | |
3,065 | 3,240 | 3,060 | 3,175 | +115 | +3.8 | 101,500 | |
3,420 | 3,785 | 3,020 | 3,060 | -115 | -3.6 | 370,900 | |
3,095 | 3,295 | 3,015 | 3,175 | +65 | +2.1 | 147,000 | |
3,000 | 3,225 | 2,965 | 3,110 | +110 | +3.7 | 95,900 | |
2,878 | 3,050 | 2,869 | 3,000 | +157 | +5.5 | 68,300 | |
2,844 | 2,858 | 2,682 | 2,843 | +31 | +1.1 | 66,400 | |
2,807 | 2,860 | 2,663 | 2,812 | +11 | +0.4 | 155,200 | |
2,960 | 2,960 | 2,789 | 2,801 | -156 | -5.3 | 89,900 | |
2,993 | 2,997 | 2,861 | 2,957 | -73 | -2.4 | 81,700 | |
3,005 | 3,130 | 2,925 | 3,030 | +55 | +1.8 | 92,600 | |
3,050 | 3,065 | 2,858 | 2,975 | -21 | -0.7 | 57,200 | |
2,908 | 3,055 | 2,814 | 2,996 | +76 | +2.6 | 63,200 | |
2,910 | 3,070 | 2,882 | 2,920 | +40 | +1.4 | 55,700 | |
3,015 | 3,190 | 2,875 | 2,880 | -105 | -3.5 | 88,200 | |
3,410 | 3,465 | 2,932 | 2,985 | -50 | -1.6 | 271,400 | |
3,280 | 3,280 | 2,957 | 3,035 | -185 | -5.7 | 126,800 | |
2,955 | 3,235 | 2,945 | 3,220 | +195 | +6.4 | 91,900 | |
3,060 | 3,060 | 2,630 | 3,025 | -70 | -2.3 | 248,900 |