38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 712 | 717 | -13 | -1.8 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +1.1 | 721 | 25,300 | 0 | 132,400 | - | |
722 | -4.9 | 719 | 42,700 | 0 | 129,500 | - | |
759 | +1.6 | 760 | 52,500 | 0 | 139,400 | - | |
747 | +0.1 | 728 | 122,700 | 0 | 134,700 | - | |
746 | -6.8 | 765 | 169,400 | 0 | 145,600 | - | |
800 | -1.5 | 810 | 120,800 | 0 | 183,600 | - | |
812 | -18.6 | 871 | 863,100 | 100 | 215,400 | 2,154 | |
997 | +34.0 | 944 | 1,405,400 | 1,200 | 282,600 | 235 | |
744 | +3.5 | 731 | 27,400 | 0 | 45,000 | - | |
719 | -2.2 | 725 | 25,200 | 0 | 51,000 | - | |
735 | +5.9 | 744 | 70,700 | 0 | 54,300 | - | |
694 | -1.0 | 692 | 18,500 | 0 | 43,000 | - | |
701 | +2.0 | 694 | 23,800 | 0 | 48,000 | - | |
687 | +3.0 | 675 | 11,800 | 0 | 48,700 | - | |
667 | -1.2 | 668 | 16,700 | 0 | 48,900 | - | |
675 | +2.3 | 674 | 33,200 | 0 | 51,200 | - | |
660 | +2.2 | 657 | 9,000 | - | - | - | |
646 | -2.4 | 635 | 74,200 | 0 | 56,400 | - | |
662 | -3.4 | 676 | 56,400 | 0 | 50,900 | - | |
685 | -1.4 | 690 | 23,500 | 0 | 45,900 | - | |
695 | -1.0 | 695 | 20,900 | 0 | 47,500 | - | |
702 | +0.7 | 696 | 18,100 | 0 | 48,300 | - | |
697 | -0.4 | 700 | 22,000 | 0 | 46,100 | - | |
700 | -1.3 | 702 | 13,300 | 0 | 46,900 | - | |
709 | -0.8 | 710 | 7,800 | 0 | 45,700 | - | |
715 | +1.9 | 705 | 17,500 | 0 | 44,600 | - | |
702 | +0.3 | 709 | 20,500 | 0 | 44,900 | - | |
700 | -0.6 | 705 | 26,200 | 0 | 45,900 | - | |
704 | +0.4 | 707 | 14,700 | 0 | 55,700 | - |