38,946.93 | -122.75 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.02% | 0.17% | -0.42% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,301 | 1,311 | -14 | -1.1 | 570,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,337 | 1,272 | 1,325 | -7 | -0.5 | 1,097,000 | |
1,327 | 1,363 | 1,312 | 1,332 | +5 | +0.4 | 1,124,400 | |
1,378 | 1,385 | 1,298 | 1,327 | -141 | -9.6 | 2,850,100 | |
1,495 | 1,499 | 1,451 | 1,468 | -16 | -1.1 | 1,745,300 | |
1,476 | 1,494 | 1,462 | 1,484 | +31 | +2.1 | 1,465,400 | |
1,437 | 1,471 | 1,436 | 1,453 | +38 | +2.7 | 1,083,700 | |
1,420 | 1,425 | 1,389 | 1,415 | -14 | -1.0 | 1,013,500 | |
1,427 | 1,447 | 1,404 | 1,429 | -5 | -0.3 | 699,900 | |
1,441 | 1,466 | 1,431 | 1,434 | +4 | +0.3 | 839,100 | |
1,435 | 1,452 | 1,413 | 1,430 | +19 | +1.3 | 739,600 | |
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 | |
1,430 | 1,451 | 1,412 | 1,412 | -30 | -2.1 | 870,500 | |
1,485 | 1,485 | 1,427 | 1,442 | -37 | -2.5 | 1,066,200 | |
1,441 | 1,485 | 1,441 | 1,479 | +27 | +1.9 | 747,600 | |
1,455 | 1,480 | 1,445 | 1,452 | -31 | -2.1 | 803,200 | |
1,534 | 1,538 | 1,481 | 1,483 | -11 | -0.7 | 1,060,800 | |
1,507 | 1,521 | 1,488 | 1,494 | +24 | +1.6 | 1,108,900 | |
1,440 | 1,474 | 1,440 | 1,470 | +24 | +1.7 | 853,500 | |
1,478 | 1,488 | 1,433 | 1,446 | -39 | -2.6 | 1,413,100 | |
1,427 | 1,513 | 1,425 | 1,485 | +44 | +3.1 | 1,475,500 | |
1,451 | 1,482 | 1,434 | 1,441 | -14 | -1.0 | 976,300 | |
1,422 | 1,479 | 1,420 | 1,455 | +8 | +0.6 | 1,342,100 | |
1,458 | 1,483 | 1,445 | 1,447 | -41 | -2.8 | 1,328,900 | |
1,540 | 1,544 | 1,482 | 1,488 | -45 | -2.9 | 1,351,500 | |
1,535 | 1,543 | 1,517 | 1,533 | -18 | -1.2 | 1,000,000 | |
1,569 | 1,594 | 1,546 | 1,551 | -26 | -1.6 | 873,000 | |
1,600 | 1,606 | 1,563 | 1,577 | +1 | +0.1 | 848,400 | |
1,578 | 1,580 | 1,538 | 1,576 | -7 | -0.4 | 1,252,500 | |
1,572 | 1,591 | 1,535 | 1,583 | -17 | -1.1 | 1,479,500 |