38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,750 | 2,550 | 2,740 | +163 | +6.3 | 208,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,662 | 2,570 | 2,577 | -39 | -1.5 | 110,200 | |
2,670 | 2,711 | 2,572 | 2,616 | -60 | -2.2 | 176,100 | |
2,667 | 2,684 | 2,627 | 2,676 | +9 | +0.3 | 114,300 | |
2,663 | 2,684 | 2,624 | 2,667 | +4 | +0.2 | 58,900 | |
2,575 | 2,702 | 2,542 | 2,663 | +111 | +4.3 | 175,000 | |
2,595 | 2,642 | 2,495 | 2,552 | -57 | -2.2 | 204,200 | |
2,553 | 2,624 | 2,513 | 2,609 | +91 | +3.6 | 133,100 | |
2,630 | 2,650 | 2,498 | 2,518 | -111 | -4.2 | 177,500 | |
2,701 | 2,725 | 2,585 | 2,629 | -96 | -3.5 | 242,800 | |
2,648 | 2,726 | 2,605 | 2,725 | +120 | +4.6 | 149,800 | |
2,746 | 2,746 | 2,542 | 2,605 | -124 | -4.5 | 178,700 | |
2,650 | 2,766 | 2,535 | 2,729 | +99 | +3.8 | 300,500 | |
2,517 | 2,630 | 2,479 | 2,630 | +114 | +4.5 | 250,600 | |
2,405 | 2,518 | 2,405 | 2,516 | +111 | +4.6 | 143,200 | |
2,402 | 2,449 | 2,344 | 2,405 | +3 | +0.1 | 169,200 | |
2,516 | 2,560 | 2,391 | 2,402 | -114 | -4.5 | 183,300 | |
2,485 | 2,565 | 2,477 | 2,516 | +37 | +1.5 | 161,000 | |
2,379 | 2,508 | 2,372 | 2,479 | +125 | +5.3 | 247,900 | |
2,326 | 2,377 | 2,326 | 2,354 | +28 | +1.2 | 147,900 | |
2,370 | 2,394 | 2,317 | 2,326 | -41 | -1.7 | 150,900 | |
2,331 | 2,374 | 2,315 | 2,367 | +21 | +0.9 | 55,500 | |
2,324 | 2,358 | 2,254 | 2,346 | +56 | +2.4 | 167,300 | |
2,301 | 2,325 | 2,237 | 2,290 | -31 | -1.3 | 187,600 | |
2,448 | 2,451 | 2,310 | 2,321 | -117 | -4.8 | 234,500 | |
2,415 | 2,464 | 2,358 | 2,438 | +24 | +1.0 | 204,600 | |
2,458 | 2,530 | 2,392 | 2,414 | -36 | -1.5 | 183,100 | |
2,369 | 2,460 | 2,369 | 2,450 | +64 | +2.7 | 109,700 | |
2,485 | 2,516 | 2,342 | 2,386 | -99 | -4.0 | 216,500 | |
2,599 | 2,626 | 2,384 | 2,485 | -65 | -2.5 | 280,600 |