38,460.16 | -374.94 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.97% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,950 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,589 | 1,533 | 1,576 | -25 | -1.6 | 329,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,770 | 1,594 | 1,601 | -81 | -4.8 | 1,253,800 | |
1,602 | 1,750 | 1,557 | 1,682 | +56 | +3.4 | 2,941,500 | |
1,601 | 1,692 | 1,578 | 1,626 | +61 | +3.9 | 853,900 | |
1,580 | 1,613 | 1,554 | 1,565 | -20 | -1.3 | 211,900 | |
1,588 | 1,605 | 1,454 | 1,585 | +5 | +0.3 | 625,800 | |
1,620 | 1,622 | 1,552 | 1,580 | -102 | -6.1 | 583,500 | |
1,625 | 1,750 | 1,616 | 1,682 | +87 | +5.5 | 591,600 | |
1,684 | 1,696 | 1,570 | 1,595 | -90 | -5.3 | 537,700 | |
1,744 | 1,768 | 1,644 | 1,685 | -89 | -5.0 | 412,200 | |
1,886 | 1,900 | 1,755 | 1,774 | -103 | -5.5 | 465,800 | |
1,701 | 1,910 | 1,700 | 1,877 | +117 | +6.6 | 741,600 | |
1,806 | 1,834 | 1,753 | 1,760 | -62 | -3.4 | 296,100 | |
1,820 | 1,866 | 1,800 | 1,822 | -28 | -1.5 | 397,400 | |
1,859 | 1,935 | 1,735 | 1,850 | +71 | +4.0 | 1,055,500 | |
1,778 | 1,826 | 1,748 | 1,779 | +1 | +0.1 | 378,400 | |
1,795 | 1,795 | 1,731 | 1,778 | +23 | +1.3 | 181,800 | |
1,759 | 1,805 | 1,740 | 1,755 | -9 | -0.5 | 197,200 | |
1,731 | 1,837 | 1,722 | 1,764 | -2 | -0.1 | 239,800 | |
1,860 | 1,873 | 1,766 | 1,766 | -54 | -3.0 | 555,800 | |
1,660 | 1,888 | 1,513 | 1,820 | +151 | +9.0 | 1,699,500 | |
1,696 | 1,697 | 1,620 | 1,669 | +7 | +0.4 | 340,300 | |
1,583 | 1,712 | 1,549 | 1,662 | +39 | +2.4 | 604,200 | |
1,600 | 1,680 | 1,591 | 1,623 | +14 | +0.9 | 500,100 | |
1,567 | 1,672 | 1,530 | 1,609 | +76 | +5.0 | 511,300 | |
1,549 | 1,558 | 1,493 | 1,533 | +28 | +1.9 | 190,800 | |
1,520 | 1,573 | 1,495 | 1,505 | -53 | -3.4 | 257,500 | |
1,619 | 1,619 | 1,492 | 1,558 | -21 | -1.3 | 423,600 | |
1,592 | 1,760 | 1,530 | 1,579 | 0 | 0.0 | 1,728,400 | |
1,356 | 1,676 | 1,329 | 1,579 | +193 | +13.9 | 2,704,900 |