38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 232 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 164 | 160 | 161 | -2 | -1.2 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | +0.6 | 165 | 237,100 | 172,700 | 743,000 | 4.30 | |
162 | +1.9 | 161 | 111,500 | 175,600 | 760,600 | 4.33 | |
159 | -0.6 | 158 | 43,300 | 174,400 | 796,100 | 4.56 | |
160 | +6.0 | 156 | 178,200 | 178,100 | 820,700 | 4.61 | |
151 | -11.2 | 161 | 1,270,500 | 189,200 | 844,900 | 4.47 | |
170 | +3.0 | 167 | 202,800 | 209,400 | 772,700 | 3.69 | |
165 | -1.8 | 165 | 283,900 | 216,000 | 836,700 | 3.87 | |
168 | -2.3 | 170 | 578,100 | 242,700 | 895,200 | 3.69 | |
172 | +1.8 | 190 | 8,875,300 | 308,800 | 985,300 | 3.19 | |
169 | -0.6 | 169 | 108,400 | 181,200 | 947,700 | 5.23 | |
170 | +0.6 | 168 | 126,800 | 182,700 | 956,400 | 5.23 | |
169 | 0.0 | 169 | 203,900 | 183,000 | 947,800 | 5.18 | |
169 | -0.6 | 169 | 173,800 | 183,600 | 966,300 | 5.26 | |
170 | +1.8 | 168 | 218,700 | 183,800 | 978,500 | 5.32 | |
167 | -3.5 | 169 | 107,600 | 180,600 | 957,300 | 5.30 | |
173 | -0.6 | 175 | 152,600 | 168,200 | 977,100 | 5.81 | |
174 | +0.6 | 173 | 86,300 | 164,100 | 986,500 | 6.01 | |
173 | +3.0 | 174 | 167,300 | 162,900 | 998,000 | 6.13 | |
168 | -1.8 | 170 | 125,100 | 160,600 | 970,500 | 6.04 | |
171 | 0.0 | 173 | 85,000 | - | - | - | |
171 | +1.8 | 164 | 411,700 | 146,800 | 988,500 | 6.73 | |
168 | -3.4 | 174 | 213,800 | 152,000 | 953,100 | 6.27 | |
174 | +1.8 | 172 | 255,300 | 151,500 | 938,300 | 6.19 | |
171 | -3.4 | 173 | 239,300 | 152,200 | 793,600 | 5.21 | |
177 | -2.2 | 179 | 190,700 | 103,500 | 711,200 | 6.87 | |
181 | +0.6 | 180 | 188,400 | 73,100 | 710,200 | 9.72 | |
180 | -6.7 | 186 | 254,300 | 41,500 | 748,400 | 18.03 | |
193 | +6.6 | 188 | 170,500 | 22,500 | 742,700 | 33.01 | |
181 | -0.5 | 180 | 94,500 | 38,200 | 761,400 | 19.93 |