38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 232 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 164 | 160 | 161 | -2 | -1.2 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 172 | 160 | 163 | +1 | +0.6 | 237,100 | |
160 | 164 | 158 | 162 | +3 | +1.9 | 111,500 | |
158 | 160 | 157 | 159 | -1 | -0.6 | 43,300 | |
154 | 160 | 152 | 160 | +9 | +6.0 | 178,200 | |
170 | 174 | 151 | 151 | -19 | -11.2 | 1,270,500 | |
165 | 173 | 162 | 170 | +5 | +3.0 | 202,800 | |
171 | 171 | 162 | 165 | -3 | -1.8 | 283,900 | |
171 | 178 | 162 | 168 | -4 | -2.3 | 578,100 | |
169 | 215 | 168 | 172 | +3 | +1.8 | 8,875,300 | |
170 | 172 | 167 | 169 | -1 | -0.6 | 108,400 | |
169 | 171 | 167 | 170 | +1 | +0.6 | 126,800 | |
170 | 173 | 164 | 169 | 0 | 0.0 | 203,900 | |
170 | 175 | 164 | 169 | -1 | -0.6 | 173,800 | |
168 | 175 | 164 | 170 | +3 | +1.8 | 218,700 | |
172 | 174 | 166 | 167 | -6 | -3.5 | 107,600 | |
175 | 181 | 172 | 173 | -1 | -0.6 | 152,600 | |
173 | 177 | 170 | 174 | +1 | +0.6 | 86,300 | |
167 | 178 | 167 | 173 | +5 | +3.0 | 167,300 | |
172 | 175 | 166 | 168 | -3 | -1.8 | 125,100 | |
169 | 179 | 168 | 171 | 0 | 0.0 | 85,000 | |
165 | 172 | 160 | 171 | +3 | +1.8 | 411,700 | |
176 | 183 | 166 | 168 | -6 | -3.4 | 213,800 | |
169 | 175 | 169 | 174 | +3 | +1.8 | 255,300 | |
176 | 179 | 169 | 171 | -6 | -3.4 | 239,300 | |
183 | 184 | 176 | 177 | -4 | -2.2 | 190,700 | |
177 | 190 | 176 | 181 | +1 | +0.6 | 188,400 | |
192 | 201 | 170 | 180 | -13 | -6.7 | 254,300 | |
182 | 193 | 182 | 193 | +12 | +6.6 | 170,500 | |
178 | 188 | 178 | 181 | -1 | -0.5 | 94,500 |