38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,004 | 1,025 | +9 | +0.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +0.4 | 1,008 | 9,800 | 0 | 38,800 | - | |
1,012 | +0.6 | 1,022 | 2,900 | 0 | 38,300 | - | |
1,006 | -0.3 | 1,013 | 1,500 | 0 | 37,500 | - | |
1,009 | +0.9 | 1,015 | 2,700 | 0 | 37,300 | - | |
1,000 | -2.2 | 1,006 | 8,600 | 0 | 37,000 | - | |
1,022 | +0.4 | 1,015 | 10,300 | 0 | 37,700 | - | |
1,018 | -1.1 | 1,029 | 8,100 | 0 | 36,600 | - | |
1,029 | -1.2 | 1,040 | 15,000 | 0 | 37,300 | - | |
1,042 | +3.1 | 1,048 | 18,500 | 0 | 39,600 | - | |
1,011 | -0.9 | 1,019 | 10,000 | 0 | 38,100 | - | |
1,020 | 0.0 | 1,020 | 6,700 | 0 | 37,000 | - | |
1,020 | +2.7 | 1,018 | 9,000 | 0 | 38,800 | - | |
993 | -0.1 | 1,010 | 13,100 | 0 | 36,300 | - | |
994 | -16.2 | 1,064 | 31,500 | 0 | 29,500 | - | |
1,186 | -0.3 | 1,192 | 4,600 | 0 | 30,900 | - | |
1,189 | -1.6 | 1,201 | 5,600 | 0 | 30,300 | - | |
1,208 | +2.1 | 1,203 | 4,600 | 0 | 32,000 | - | |
1,183 | -0.7 | 1,200 | 10,400 | 0 | 30,200 | - | |
1,191 | -3.1 | 1,196 | 5,100 | 0 | 29,500 | - | |
1,229 | +2.5 | 1,220 | 1,300 | - | - | - | |
1,199 | -0.1 | 1,157 | 16,300 | 0 | 29,500 | - | |
1,200 | -0.6 | 1,182 | 20,400 | 0 | 29,400 | - | |
1,207 | -0.1 | 1,203 | 12,900 | 0 | 25,100 | - | |
1,208 | +3.7 | 1,195 | 12,900 | 0 | 25,200 | - | |
1,165 | +1.3 | 1,161 | 14,900 | 0 | 24,400 | - | |
1,150 | 0.0 | 1,155 | 9,000 | 0 | 24,300 | - | |
1,150 | -1.2 | 1,154 | 4,500 | 0 | 24,100 | - | |
1,164 | +3.0 | 1,155 | 5,800 | 0 | 31,600 | - | |
1,130 | -0.1 | 1,136 | 1,800 | 0 | 31,000 | - |