38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,480 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,021 | 1,014 | 1,016 | -5 | -0.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,014 | 1,021 | -1 | -0.1 | 6,500 | |
1,014 | 1,022 | 1,013 | 1,022 | +12 | +1.2 | 8,200 | |
1,017 | 1,017 | 1,001 | 1,010 | +2 | +0.2 | 19,500 | |
1,018 | 1,019 | 1,005 | 1,008 | -3 | -0.3 | 10,900 | |
1,005 | 1,016 | 1,005 | 1,011 | +7 | +0.7 | 12,600 | |
1,008 | 1,015 | 997 | 1,004 | +11 | +1.1 | 29,800 | |
994 | 1,001 | 989 | 993 | +4 | +0.4 | 39,700 | |
1,000 | 1,005 | 978 | 989 | -19 | -1.9 | 94,500 | |
991 | 1,009 | 991 | 1,008 | +7 | +0.7 | 17,500 | |
1,007 | 1,010 | 984 | 1,001 | -4 | -0.4 | 71,500 | |
1,010 | 1,015 | 1,005 | 1,005 | -16 | -1.6 | 62,900 | |
1,021 | 1,029 | 1,007 | 1,021 | -31 | -2.9 | 71,500 | |
1,050 | 1,065 | 1,041 | 1,052 | +11 | +1.1 | 31,400 | |
1,050 | 1,056 | 1,040 | 1,041 | -6 | -0.6 | 20,100 | |
1,057 | 1,057 | 1,047 | 1,047 | -2 | -0.2 | 6,200 | |
1,058 | 1,060 | 1,044 | 1,049 | -4 | -0.4 | 7,000 | |
1,052 | 1,065 | 1,038 | 1,053 | +11 | +1.1 | 21,100 | |
1,041 | 1,048 | 1,032 | 1,042 | -14 | -1.3 | 18,100 | |
1,050 | 1,059 | 1,039 | 1,056 | +18 | +1.7 | 12,000 | |
1,044 | 1,066 | 1,035 | 1,038 | -8 | -0.8 | 15,300 | |
1,072 | 1,072 | 1,044 | 1,046 | -26 | -2.4 | 27,900 | |
1,100 | 1,100 | 1,071 | 1,072 | -18 | -1.7 | 23,400 | |
1,084 | 1,123 | 1,081 | 1,090 | +9 | +0.8 | 60,500 | |
1,086 | 1,090 | 1,078 | 1,081 | -5 | -0.5 | 9,700 | |
1,077 | 1,092 | 1,077 | 1,086 | +11 | +1.0 | 17,300 | |
1,086 | 1,089 | 1,068 | 1,075 | -7 | -0.6 | 15,300 | |
1,100 | 1,101 | 1,080 | 1,082 | -13 | -1.2 | 22,800 | |
1,088 | 1,095 | 1,072 | 1,095 | +7 | +0.6 | 28,400 | |
1,051 | 1,088 | 1,050 | 1,088 | +44 | +4.2 | 38,800 |