38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,840 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,802 | 1,817 | -22 | -1.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,839 | 1,771 | 1,839 | +79 | +4.5 | 24,900 | |
1,723 | 1,771 | 1,723 | 1,760 | +32 | +1.9 | 6,000 | |
1,775 | 1,775 | 1,722 | 1,728 | -24 | -1.4 | 12,500 | |
1,809 | 1,810 | 1,751 | 1,752 | -67 | -3.7 | 17,500 | |
1,811 | 1,832 | 1,785 | 1,819 | +18 | +1.0 | 33,000 | |
1,791 | 1,840 | 1,711 | 1,801 | +201 | +12.6 | 134,200 | |
1,593 | 1,612 | 1,585 | 1,600 | +9 | +0.6 | 21,500 | |
1,590 | 1,591 | 1,573 | 1,591 | +4 | +0.3 | 3,700 | |
1,599 | 1,599 | 1,571 | 1,587 | +13 | +0.8 | 5,900 | |
1,555 | 1,578 | 1,555 | 1,574 | +26 | +1.7 | 8,500 | |
1,536 | 1,555 | 1,536 | 1,548 | +9 | +0.6 | 3,000 | |
1,537 | 1,539 | 1,530 | 1,539 | +8 | +0.5 | 1,700 | |
1,545 | 1,547 | 1,531 | 1,531 | +7 | +0.5 | 9,500 | |
1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4 | 18,300 | |
1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3 | 2,700 | |
1,540 | 1,555 | 1,522 | 1,550 | +10 | +0.6 | 8,200 | |
1,536 | 1,557 | 1,536 | 1,540 | +16 | +1.0 | 6,600 | |
1,527 | 1,545 | 1,520 | 1,524 | +5 | +0.3 | 7,500 | |
1,546 | 1,551 | 1,503 | 1,519 | -28 | -1.8 | 14,500 | |
1,550 | 1,563 | 1,541 | 1,547 | -4 | -0.3 | 5,300 | |
1,531 | 1,559 | 1,524 | 1,551 | +20 | +1.3 | 6,800 | |
1,576 | 1,576 | 1,531 | 1,531 | -55 | -3.5 | 19,800 | |
1,593 | 1,600 | 1,584 | 1,586 | -24 | -1.5 | 8,200 | |
1,612 | 1,632 | 1,608 | 1,610 | +10 | +0.6 | 6,000 | |
1,606 | 1,612 | 1,599 | 1,600 | -11 | -0.7 | 7,400 | |
1,605 | 1,616 | 1,605 | 1,611 | +4 | +0.2 | 5,400 | |
1,618 | 1,618 | 1,602 | 1,607 | -13 | -0.8 | 11,100 | |
1,617 | 1,630 | 1,616 | 1,620 | +3 | +0.2 | 7,700 | |
1,625 | 1,625 | 1,612 | 1,617 | -26 | -1.6 | 12,100 |