37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,050 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 719 | 680 | 704 | +13 | +1.9 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 705 | 682 | 691 | -11 | -1.6 | 36,400 | |
702 | 721 | 700 | 702 | -2 | -0.3 | 19,900 | |
709 | 722 | 702 | 704 | -6 | -0.8 | 26,000 | |
686 | 717 | 667 | 710 | +23 | +3.3 | 56,400 | |
713 | 760 | 658 | 687 | +7 | +1.0 | 303,200 | |
677 | 689 | 660 | 680 | -13 | -1.9 | 33,300 | |
685 | 699 | 672 | 693 | +18 | +2.7 | 28,900 | |
675 | 684 | 665 | 675 | +7 | +1.0 | 25,100 | |
658 | 674 | 642 | 668 | 0 | 0.0 | 43,000 | |
691 | 694 | 658 | 668 | -29 | -4.2 | 98,800 | |
705 | 711 | 690 | 697 | -21 | -2.9 | 24,500 | |
714 | 726 | 705 | 718 | +5 | +0.7 | 24,000 | |
706 | 721 | 705 | 713 | +22 | +3.2 | 24,300 | |
703 | 707 | 687 | 691 | -9 | -1.3 | 26,000 | |
708 | 716 | 691 | 700 | -20 | -2.8 | 62,700 | |
711 | 725 | 704 | 720 | +9 | +1.3 | 23,900 | |
711 | 718 | 702 | 711 | -11 | -1.5 | 13,200 | |
738 | 738 | 711 | 722 | -19 | -2.6 | 24,000 | |
774 | 774 | 738 | 741 | -3 | -0.4 | 13,400 | |
734 | 750 | 734 | 744 | +10 | +1.4 | 12,000 | |
725 | 734 | 725 | 734 | +10 | +1.4 | 11,600 | |
734 | 742 | 721 | 724 | -10 | -1.4 | 16,200 | |
725 | 740 | 723 | 734 | +9 | +1.2 | 13,200 | |
739 | 743 | 725 | 725 | -6 | -0.8 | 24,700 | |
755 | 755 | 724 | 731 | -9 | -1.2 | 114,400 | |
750 | 776 | 740 | 740 | +1 | +0.1 | 54,600 | |
734 | 746 | 724 | 739 | +15 | +2.1 | 17,500 | |
700 | 735 | 700 | 724 | 0 | 0.0 | 73,300 | |
753 | 758 | 724 | 724 | -29 | -3.9 | 86,500 |