38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,920 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,125 | 4,050 | 4,050 | -70 | -1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 3,960 | 4,120 | -70 | -1.7 | 32,300 | |
4,110 | 4,250 | 4,030 | 4,190 | +135 | +3.3 | 19,600 | |
3,950 | 4,140 | 3,925 | 4,055 | +100 | +2.5 | 21,300 | |
4,100 | 4,100 | 3,835 | 3,955 | -545 | -12.1 | 82,100 | |
4,525 | 4,665 | 4,500 | 4,500 | -1,000 | -18.2 | 88,300 | |
5,500 | 5,600 | 5,390 | 5,500 | 0 | 0.0 | 13,000 | |
5,850 | 5,920 | 5,480 | 5,500 | -250 | -4.3 | 11,800 | |
5,360 | 5,800 | 5,360 | 5,750 | +430 | +8.1 | 12,900 | |
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 | |
5,350 | 5,350 | 5,230 | 5,280 | -70 | -1.3 | 2,000 | |
5,450 | 5,470 | 5,320 | 5,350 | 0 | 0.0 | 3,000 | |
5,250 | 5,370 | 5,210 | 5,350 | +100 | +1.9 | 3,600 | |
5,240 | 5,260 | 5,230 | 5,250 | +10 | +0.2 | 1,100 | |
5,140 | 5,240 | 5,120 | 5,240 | +90 | +1.7 | 2,100 | |
5,130 | 5,230 | 5,130 | 5,150 | -40 | -0.8 | 900 | |
5,130 | 5,240 | 5,060 | 5,190 | +60 | +1.2 | 1,800 | |
5,200 | 5,260 | 4,830 | 5,130 | +10 | +0.2 | 13,300 | |
5,060 | 5,160 | 5,060 | 5,120 | +60 | +1.2 | 1,600 | |
5,060 | 5,140 | 5,020 | 5,060 | 0 | 0.0 | 2,900 | |
5,040 | 5,110 | 5,040 | 5,060 | -50 | -1.0 | 4,800 | |
5,010 | 5,110 | 5,010 | 5,110 | +40 | +0.8 | 2,500 | |
5,090 | 5,140 | 5,070 | 5,070 | -20 | -0.4 | 2,900 | |
5,180 | 5,180 | 5,090 | 5,090 | -10 | -0.2 | 500 | |
5,140 | 5,170 | 5,100 | 5,100 | -80 | -1.5 | 1,500 | |
5,160 | 5,190 | 5,100 | 5,180 | +20 | +0.4 | 1,200 | |
5,100 | 5,160 | 5,090 | 5,160 | +80 | +1.6 | 2,100 | |
5,070 | 5,150 | 5,020 | 5,080 | -60 | -1.2 | 2,700 | |
5,160 | 5,240 | 5,140 | 5,140 | -20 | -0.4 | 1,400 | |
5,100 | 5,300 | 5,100 | 5,160 | -30 | -0.6 | 2,800 |