38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 609 | 591 | 603 | +7 | +1.2 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 624 | 581 | 596 | -30 | -4.8 | 461,600 | |
610 | 679 | 610 | 626 | +17 | +2.8 | 1,037,000 | |
592 | 613 | 589 | 609 | +20 | +3.4 | 289,100 | |
592 | 644 | 578 | 589 | +1 | +0.2 | 522,000 | |
528 | 592 | 526 | 588 | +60 | +11.4 | 300,800 | |
530 | 538 | 522 | 528 | 0 | 0.0 | 137,700 | |
534 | 538 | 503 | 528 | -6 | -1.1 | 256,400 | |
511 | 540 | 510 | 534 | +23 | +4.5 | 208,400 | |
505 | 512 | 491 | 511 | +7 | +1.4 | 285,300 | |
509 | 520 | 500 | 504 | -4 | -0.8 | 329,200 | |
465 | 515 | 462 | 508 | +43 | +9.2 | 363,300 | |
500 | 536 | 465 | 465 | -30 | -6.1 | 343,800 | |
475 | 500 | 453 | 495 | +17 | +3.6 | 381,100 | |
460 | 524 | 460 | 478 | +18 | +3.9 | 865,300 | |
432 | 463 | 431 | 460 | +29 | +6.7 | 197,800 | |
439 | 439 | 430 | 431 | -8 | -1.8 | 288,700 | |
437 | 440 | 428 | 439 | +3 | +0.7 | 297,300 | |
414 | 442 | 413 | 436 | +23 | +5.6 | 367,900 | |
400 | 434 | 396 | 413 | +13 | +3.2 | 638,600 | |
436 | 437 | 397 | 400 | -36 | -8.3 | 561,300 | |
440 | 449 | 432 | 436 | -2 | -0.5 | 604,800 | |
448 | 461 | 435 | 438 | -10 | -2.2 | 520,500 | |
475 | 491 | 427 | 448 | -29 | -6.1 | 499,400 | |
461 | 494 | 430 | 477 | +10 | +2.1 | 463,400 | |
527 | 532 | 445 | 467 | -63 | -11.9 | 486,100 | |
565 | 565 | 504 | 530 | -27 | -4.8 | 1,235,500 | |
508 | 569 | 500 | 557 | +52 | +10.3 | 444,400 | |
505 | 528 | 480 | 505 | +10 | +2.0 | 394,800 | |
556 | 559 | 444 | 495 | -63 | -11.3 | 632,300 |