38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,955 | 4,750 | 4,750 | -195 | -3.9 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,945 | +2.6 | 4,942 | 500 | 0 | 2,800 | - | |
4,820 | -0.6 | 4,811 | 1,900 | 0 | 2,800 | - | |
4,850 | +1.0 | 4,844 | 700 | 0 | 2,900 | - | |
4,800 | 0.0 | 4,744 | 1,700 | 0 | 2,900 | - | |
4,800 | +6.2 | 4,771 | 5,200 | 0 | 2,800 | - | |
4,520 | +5.9 | 4,349 | 2,400 | 0 | 2,800 | - | |
4,270 | -1.6 | 4,308 | 1,000 | 0 | 3,000 | - | |
4,340 | -2.1 | 4,292 | 2,000 | 0 | 2,700 | - | |
4,435 | +3.1 | 4,413 | 5,500 | 0 | 3,500 | - | |
4,300 | +7.1 | 4,204 | 5,200 | 0 | 3,700 | - | |
4,015 | +1.0 | 3,923 | 3,300 | 0 | 3,000 | - | |
3,975 | +1.9 | 4,054 | 3,600 | 0 | 3,000 | - | |
3,900 | +4.8 | 3,830 | 1,700 | 0 | 3,200 | - | |
3,720 | -9.3 | 3,902 | 2,200 | 0 | 3,200 | - | |
4,100 | +13.7 | 3,989 | 4,300 | 0 | 3,000 | - | |
3,605 | +8.6 | 3,440 | 5,100 | 0 | 3,200 | - | |
3,320 | -6.3 | 3,384 | 1,700 | 0 | 3,700 | - | |
3,545 | -0.8 | 3,548 | 600 | - | - | - | |
3,575 | +3.9 | 3,508 | 4,100 | 0 | 3,400 | - | |
3,440 | -18.1 | 3,514 | 15,000 | 0 | 4,500 | - | |
4,200 | -1.2 | 4,293 | 10,200 | 0 | 5,100 | - | |
4,250 | +19.2 | 3,962 | 14,700 | 0 | 4,100 | - | |
3,565 | +5.0 | 3,668 | 24,900 | 0 | 3,100 | - | |
3,395 | +5.1 | 3,338 | 5,600 | 0 | 1,900 | - | |
3,230 | +6.2 | 3,217 | 23,200 | 0 | 2,000 | - | |
3,040 | +4.4 | 3,013 | 5,300 | 0 | 2,600 | - | |
2,911 | -2.0 | 2,942 | 1,000 | 0 | 2,800 | - | |
2,971 | +2.4 | 2,918 | 1,500 | 0 | 2,600 | - | |
2,900 | +4.3 | 2,883 | 1,700 | 0 | 2,700 | - |