52週高値 | 6,020 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,534 | 1,415 | 1,420 | -15 | -1.0 | 68,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | -15.4 | 1,617 | 485,500 | 0 | 169,300 | - | |
1,696 | +15.5 | 1,691 | 1,171,900 | 800 | 185,100 | 231 | |
1,468 | -5.4 | 1,531 | 245,200 | 0 | 165,300 | - | |
1,551 | -32.3 | 1,872 | 495,100 | 100 | 176,900 | 1,769 | |
2,291 | -29.0 | 2,952 | 1,632,900 | 100 | 149,500 | 1,495 | |
3,225 | +4.7 | 3,286 | 1,107,900 | 1,000 | 168,500 | 168 | |
3,080 | -24.0 | 2,936 | 1,036,300 | 1,100 | 135,100 | 122 | |
4,050 | +9.3 | 4,808 | 1,168,700 | 2,700 | 210,100 | 77.81 | |
3,705 | +60.9 | 3,151 | 2,537,800 | 22,400 | 240,700 | 10.75 | |
2,303 | +100.4 | 1,810 | 860,500 | 3,100 | 78,600 | 25.35 | |
1,149 | +2.8 | 1,127 | 31,600 | 0 | 85,800 | - | |
1,118 | +0.7 | 1,230 | 229,700 | 0 | 89,400 | - | |
1,110 | -9.2 | 1,153 | 31,900 | 0 | 90,800 | - | |
1,223 | +0.7 | 1,220 | 30,700 | 0 | 95,100 | - | |
1,214 | +2.6 | 1,217 | 66,300 | 0 | 96,200 | - | |
1,183 | +5.5 | 1,161 | 55,600 | 0 | 101,300 | - | |
1,121 | +7.8 | 1,134 | 63,300 | - | - | - | |
1,040 | -5.3 | 1,042 | 55,500 | 0 | 118,600 | - | |
1,098 | +4.7 | 1,061 | 43,900 | 0 | 125,500 | - | |
1,049 | +0.4 | 1,050 | 70,200 | 0 | 131,200 | - | |
1,045 | -8.3 | 1,101 | 81,800 | 0 | 135,700 | - | |
1,139 | -10.2 | 1,203 | 111,100 | 0 | 140,800 | - | |
1,268 | +12.6 | 1,223 | 381,100 | 0 | 133,700 | - | |
1,126 | -4.0 | 1,107 | 257,000 | 0 | 131,200 | - | |
1,173 | -22.6 | 1,462 | 1,595,400 | 200 | 114,800 | 574 | |
1,515 | +39.6 | 1,386 | 3,031,800 | 8,600 | 120,600 | 14.02 | |
1,085 | -27.7 | 1,234 | 785,600 | 0 | 114,300 | - | |
1,500 | -10.7 | 1,564 | 2,453,800 | 600 | 122,500 | 204 | |
1,679 | +73.6 | 1,460 | 632,600 | 7,100 | 26,900 | 3.79 |