38,720.74 | +646.76 | 155.57 | -0.25 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.70% | -0.16% | 0.85% | 0.83% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
1,805 | 1,805 | 1,800 | 1,800 | - | - | 200 | |
- | - | - | 1,783 | - | - | 0 | |
1,766 | 1,783 | 1,766 | 1,783 | - | - | 200 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
1,766 | 1,766 | 1,766 | 1,766 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
1,749 | 1,749 | 1,749 | 1,749 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
1,742 | 1,749 | 1,742 | 1,749 | +7 | +0.4 | 300 | |
1,726 | 1,742 | 1,726 | 1,742 | +16 | +0.9 | 300 | |
1,726 | 1,726 | 1,726 | 1,726 | +16 | +0.9 | 200 | |
1,710 | 1,710 | 1,710 | 1,710 | -20 | -1.2 | 100 | |
1,690 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 200 |