38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,199 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,199 | 2,133 | 2,199 | +65 | +3.0 | 900 | |
2,136 | 2,170 | 2,134 | 2,134 | - | - | 900 | |
- | - | - | 2,136 | - | - | 0 | |
2,136 | 2,136 | 2,136 | 2,136 | - | - | 100 | |
- | - | - | 2,131 | - | - | 0 | |
2,131 | 2,131 | 2,131 | 2,131 | -25 | -1.2 | 100 | |
2,142 | 2,166 | 2,142 | 2,156 | +6 | +0.3 | 300 | |
2,200 | 2,200 | 2,150 | 2,150 | -30 | -1.4 | 900 | |
2,180 | 2,180 | 2,180 | 2,180 | - | - | 100 | |
- | - | - | 2,221 | - | - | 0 | |
2,221 | 2,221 | 2,221 | 2,221 | -9 | -0.4 | 100 | |
2,230 | 2,230 | 2,230 | 2,230 | -20 | -0.9 | 100 | |
2,202 | 2,250 | 2,202 | 2,250 | +27 | +1.2 | 800 | |
2,222 | 2,223 | 2,222 | 2,223 | +2 | +0.1 | 400 | |
2,221 | 2,221 | 2,221 | 2,221 | -21 | -0.9 | 100 | |
2,242 | 2,242 | 2,242 | 2,242 | - | - | 1,500 | |
- | - | - | 2,266 | - | - | 0 | |
2,179 | 2,266 | 2,131 | 2,266 | +37 | +1.7 | 1,400 | |
2,232 | 2,232 | 2,229 | 2,229 | -26 | -1.2 | 200 | |
2,224 | 2,255 | 2,224 | 2,255 | +25 | +1.1 | 500 | |
2,207 | 2,230 | 2,196 | 2,230 | - | - | 800 | |
- | - | - | 2,306 | - | - | 0 | |
2,335 | 2,335 | 2,305 | 2,306 | -101 | -4.2 | 1,200 | |
2,404 | 2,407 | 2,404 | 2,407 | +1 | 0.0 | 500 | |
2,406 | 2,406 | 2,406 | 2,406 | -41 | -1.7 | 100 | |
2,519 | 2,519 | 2,400 | 2,447 | -72 | -2.9 | 6,900 | |
2,278 | 2,520 | 2,278 | 2,519 | +193 | +8.3 | 6,500 | |
2,300 | 2,366 | 2,300 | 2,326 | -21 | -0.9 | 3,700 | |
2,197 | 2,347 | 2,168 | 2,347 | +137 | +6.2 | 6,100 |