38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 396 | 399 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 404 | 394 | 399 | -1 | -0.2 | 46,400 | |
405 | 406 | 398 | 400 | -5 | -1.2 | 69,900 | |
412 | 412 | 405 | 405 | -1 | -0.2 | 71,900 | |
404 | 406 | 401 | 406 | +4 | +1.0 | 31,200 | |
401 | 402 | 397 | 402 | +1 | +0.2 | 19,600 | |
397 | 402 | 397 | 401 | +6 | +1.5 | 24,200 | |
394 | 397 | 389 | 395 | -2 | -0.5 | 276,200 | |
401 | 403 | 396 | 397 | -5 | -1.2 | 33,700 | |
398 | 402 | 397 | 402 | +5 | +1.3 | 30,900 | |
400 | 402 | 394 | 397 | 0 | 0.0 | 59,500 | |
395 | 397 | 392 | 397 | +6 | +1.5 | 47,200 | |
396 | 396 | 386 | 391 | -9 | -2.2 | 83,600 | |
390 | 400 | 390 | 400 | +8 | +2.0 | 44,300 | |
397 | 399 | 388 | 392 | -7 | -1.8 | 117,100 | |
406 | 406 | 398 | 399 | -10 | -2.4 | 102,700 | |
412 | 412 | 407 | 409 | -5 | -1.2 | 93,100 | |
419 | 419 | 413 | 414 | -5 | -1.2 | 73,900 | |
413 | 419 | 410 | 419 | +3 | +0.7 | 78,900 | |
419 | 420 | 415 | 416 | -5 | -1.2 | 92,900 | |
420 | 422 | 417 | 421 | +1 | +0.2 | 61,800 | |
422 | 422 | 415 | 420 | -2 | -0.5 | 116,800 | |
421 | 424 | 416 | 422 | -3 | -0.7 | 66,900 | |
430 | 434 | 425 | 425 | -4 | -0.9 | 91,500 | |
425 | 430 | 420 | 429 | +6 | +1.4 | 74,800 | |
427 | 427 | 417 | 423 | +1 | +0.2 | 95,400 | |
432 | 432 | 421 | 422 | -3 | -0.7 | 91,300 | |
420 | 428 | 420 | 425 | +11 | +2.7 | 61,000 | |
422 | 424 | 414 | 414 | -15 | -3.5 | 119,800 | |
424 | 433 | 424 | 429 | +6 | +1.4 | 160,700 |