38,274.05 | -131.61 | 157.16 | +0.31 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.19% | -1.49% | -0.26% |
52週高値 | 2,683.5 | 52週安値 | 2,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,485.0 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,452.5 | 2,488.5 | +18.5 | +0.7 | 379,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,485.0 | 2,448.5 | 2,470.0 | +2.5 | +0.1 | 598,800 | |
2,450.0 | 2,476.0 | 2,425.5 | 2,467.5 | +54.5 | +2.3 | 794,000 | |
2,425.0 | 2,432.5 | 2,399.0 | 2,413.0 | -20.0 | -0.8 | 359,600 | |
2,408.5 | 2,433.0 | 2,401.0 | 2,433.0 | +2.5 | +0.1 | 334,900 | |
2,433.0 | 2,445.5 | 2,409.5 | 2,430.5 | -1.5 | -0.1 | 370,000 | |
2,408.0 | 2,436.5 | 2,399.0 | 2,432.0 | +71.5 | +3.0 | 455,700 | |
2,375.0 | 2,380.5 | 2,335.5 | 2,360.5 | -24.5 | -1.0 | 628,500 | |
2,390.5 | 2,419.5 | 2,380.0 | 2,385.0 | -5.0 | -0.2 | 403,900 | |
2,401.0 | 2,406.0 | 2,362.0 | 2,390.0 | -24.5 | -1.0 | 547,900 | |
2,404.0 | 2,420.0 | 2,397.5 | 2,414.5 | +3.5 | +0.1 | 475,400 | |
2,373.0 | 2,419.0 | 2,367.0 | 2,411.0 | +20.5 | +0.9 | 387,800 | |
2,381.0 | 2,394.5 | 2,361.5 | 2,390.5 | +20.0 | +0.8 | 540,400 | |
2,373.5 | 2,374.0 | 2,339.5 | 2,370.5 | -13.0 | -0.5 | 467,700 | |
2,406.0 | 2,409.5 | 2,372.0 | 2,383.5 | +2.5 | +0.1 | 412,200 | |
2,390.0 | 2,405.0 | 2,376.5 | 2,381.0 | +13.0 | +0.5 | 505,300 | |
2,349.0 | 2,372.5 | 2,343.0 | 2,368.0 | +28.0 | +1.2 | 483,800 | |
2,318.0 | 2,340.0 | 2,305.5 | 2,340.0 | +20.5 | +0.9 | 568,700 | |
2,349.0 | 2,349.0 | 2,306.5 | 2,319.5 | -19.5 | -0.8 | 585,100 | |
2,335.0 | 2,345.0 | 2,317.0 | 2,339.0 | +19.5 | +0.8 | 643,800 | |
2,322.5 | 2,322.5 | 2,285.5 | 2,319.5 | +3.5 | +0.2 | 532,500 | |
2,322.0 | 2,342.5 | 2,293.0 | 2,316.0 | -4.0 | -0.2 | 278,500 | |
2,307.0 | 2,326.0 | 2,284.5 | 2,320.0 | +9.0 | +0.4 | 318,700 | |
2,349.0 | 2,363.5 | 2,311.0 | 2,311.0 | -60.0 | -2.5 | 630,900 | |
2,371.5 | 2,376.0 | 2,340.5 | 2,371.0 | +9.0 | +0.4 | 707,200 | |
2,325.5 | 2,365.0 | 2,319.5 | 2,362.0 | +36.5 | +1.6 | 518,500 | |
2,365.0 | 2,372.0 | 2,322.0 | 2,325.5 | -30.0 | -1.3 | 546,300 | |
2,352.0 | 2,366.0 | 2,334.0 | 2,355.5 | -15.0 | -0.6 | 534,700 | |
2,363.0 | 2,371.0 | 2,346.0 | 2,370.5 | +44.5 | +1.9 | 711,900 | |
2,275.0 | 2,328.0 | 2,274.0 | 2,326.0 | +38.5 | +1.7 | 572,900 |