38,273.40 | +44.29 | 155.75 | +0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.12% | 0.04% | 0.32% | 0.01% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,058 | 1,048 | 1,052 | +2 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,066 | 1,049 | 1,050 | -4 | -0.4 | 29,000 | |
1,050 | 1,059 | 1,045 | 1,054 | +10 | +1.0 | 21,300 | |
1,047 | 1,054 | 1,040 | 1,044 | -7 | -0.7 | 37,300 | |
1,059 | 1,060 | 1,045 | 1,051 | +2 | +0.2 | 26,900 | |
1,076 | 1,077 | 1,044 | 1,049 | -30 | -2.8 | 59,100 | |
1,121 | 1,124 | 1,079 | 1,079 | -44 | -3.9 | 39,500 | |
1,122 | 1,125 | 1,091 | 1,123 | +17 | +1.5 | 96,700 | |
1,072 | 1,122 | 1,072 | 1,106 | +14 | +1.3 | 246,300 | |
1,077 | 1,102 | 1,071 | 1,092 | +9 | +0.8 | 107,000 | |
1,058 | 1,092 | 1,058 | 1,083 | +38 | +3.6 | 129,000 | |
1,035 | 1,056 | 1,030 | 1,045 | +10 | +1.0 | 77,300 | |
1,027 | 1,040 | 1,024 | 1,035 | +11 | +1.1 | 72,200 | |
1,022 | 1,049 | 1,017 | 1,024 | -13 | -1.3 | 202,900 | |
1,020 | 1,048 | 1,015 | 1,037 | +8 | +0.8 | 105,100 | |
1,025 | 1,042 | 1,011 | 1,029 | -6 | -0.6 | 143,700 | |
1,058 | 1,061 | 1,031 | 1,035 | -26 | -2.5 | 136,100 | |
1,061 | 1,074 | 1,037 | 1,061 | -15 | -1.4 | 107,600 | |
1,075 | 1,078 | 1,067 | 1,076 | +2 | +0.2 | 50,900 | |
1,084 | 1,084 | 1,071 | 1,074 | -15 | -1.4 | 40,500 | |
1,066 | 1,097 | 1,066 | 1,089 | +19 | +1.8 | 70,700 | |
1,082 | 1,082 | 1,062 | 1,070 | -10 | -0.9 | 58,500 | |
1,091 | 1,091 | 1,066 | 1,080 | -35 | -3.1 | 151,700 | |
1,091 | 1,138 | 1,090 | 1,115 | +7 | +0.6 | 97,600 | |
1,118 | 1,122 | 1,104 | 1,108 | -5 | -0.4 | 55,400 | |
1,113 | 1,123 | 1,109 | 1,113 | -9 | -0.8 | 37,900 | |
1,138 | 1,138 | 1,122 | 1,122 | -15 | -1.3 | 50,700 | |
1,165 | 1,168 | 1,130 | 1,137 | -24 | -2.1 | 46,700 | |
1,148 | 1,170 | 1,148 | 1,161 | +13 | +1.1 | 58,500 | |
1,166 | 1,173 | 1,146 | 1,148 | -53 | -4.4 | 104,400 |