38,073.98 | -128.39 | 155.45 | -0.37 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.23% | 0.85% | 0.83% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,063 | 2,043 | 2,049 | -1 | -0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,050 | 2,032 | 2,050 | +10 | +0.5 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 200 | |
2,045 | 2,045 | 2,040 | 2,040 | -5 | -0.2 | 400 | |
2,060 | 2,060 | 2,045 | 2,045 | +12 | +0.6 | 800 | |
2,036 | 2,036 | 2,032 | 2,033 | -20 | -1.0 | 700 | |
2,053 | 2,053 | 2,053 | 2,053 | 0 | 0.0 | 100 | |
2,034 | 2,053 | 2,034 | 2,053 | - | - | 400 | |
- | - | - | 2,053 | - | - | 0 | |
2,064 | 2,064 | 2,053 | 2,053 | +33 | +1.6 | 300 | |
2,040 | 2,040 | 2,020 | 2,020 | -21 | -1.0 | 1,200 | |
2,041 | 2,042 | 2,041 | 2,041 | -39 | -1.9 | 500 | |
2,091 | 2,091 | 2,080 | 2,080 | +39 | +1.9 | 200 | |
2,075 | 2,075 | 2,041 | 2,041 | +21 | +1.0 | 600 | |
2,041 | 2,043 | 2,020 | 2,020 | -20 | -1.0 | 1,500 | |
2,043 | 2,048 | 2,040 | 2,040 | -13 | -0.6 | 1,200 | |
2,069 | 2,090 | 2,053 | 2,053 | -7 | -0.3 | 1,900 | |
2,060 | 2,060 | 2,060 | 2,060 | +12 | +0.6 | 400 | |
2,023 | 2,049 | 2,023 | 2,048 | +25 | +1.2 | 300 | |
2,022 | 2,023 | 2,014 | 2,023 | +1 | 0.0 | 1,700 | |
2,053 | 2,053 | 2,022 | 2,022 | -31 | -1.5 | 400 | |
2,026 | 2,070 | 2,022 | 2,053 | +28 | +1.4 | 2,200 | |
2,052 | 2,057 | 2,025 | 2,025 | -46 | -2.2 | 2,600 | |
2,110 | 2,110 | 2,071 | 2,071 | -49 | -2.3 | 3,100 | |
2,130 | 2,130 | 2,120 | 2,120 | -10 | -0.5 | 600 | |
2,144 | 2,145 | 2,125 | 2,130 | -3 | -0.1 | 2,600 | |
2,118 | 2,167 | 2,100 | 2,133 | -109 | -4.9 | 2,500 | |
2,235 | 2,242 | 2,235 | 2,242 | +17 | +0.8 | 1,600 | |
2,175 | 2,225 | 2,175 | 2,225 | +50 | +2.3 | 1,200 |