38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,615 | 3,615 | +5 | +0.1 | 500 | |
3,610 | 3,610 | 3,610 | 3,610 | 0 | 0.0 | 100 | |
3,630 | 3,630 | 3,610 | 3,610 | -20 | -0.6 | 400 | |
3,630 | 3,630 | 3,630 | 3,630 | -20 | -0.5 | 100 | |
3,630 | 3,650 | 3,630 | 3,650 | +20 | +0.6 | 200 | |
3,620 | 3,630 | 3,615 | 3,630 | +10 | +0.3 | 600 | |
3,650 | 3,670 | 3,620 | 3,620 | 0 | 0.0 | 400 | |
3,650 | 3,650 | 3,620 | 3,620 | -30 | -0.8 | 300 | |
3,650 | 3,715 | 3,650 | 3,650 | -5 | -0.1 | 600 | |
3,675 | 3,710 | 3,655 | 3,655 | -20 | -0.5 | 300 | |
3,630 | 3,700 | 3,630 | 3,675 | +5 | +0.1 | 500 | |
3,670 | 3,710 | 3,605 | 3,670 | 0 | 0.0 | 1,300 | |
3,670 | 3,670 | 3,670 | 3,670 | +55 | +1.5 | 100 | |
3,685 | 3,685 | 3,615 | 3,615 | -55 | -1.5 | 700 | |
3,640 | 3,770 | 3,640 | 3,670 | +45 | +1.2 | 800 | |
3,650 | 3,650 | 3,625 | 3,625 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
3,605 | 3,625 | 3,605 | 3,625 | -5 | -0.1 | 200 | |
3,655 | 3,655 | 3,630 | 3,630 | +25 | +0.7 | 200 | |
3,635 | 3,635 | 3,605 | 3,605 | -55 | -1.5 | 900 | |
3,750 | 3,750 | 3,660 | 3,660 | -90 | -2.4 | 900 | |
3,685 | 3,750 | 3,670 | 3,750 | +65 | +1.8 | 700 | |
3,665 | 3,685 | 3,665 | 3,685 | +20 | +0.5 | 500 | |
3,595 | 3,695 | 3,595 | 3,665 | -145 | -3.8 | 2,900 | |
3,800 | 3,830 | 3,800 | 3,810 | +20 | +0.5 | 2,200 | |
3,750 | 3,790 | 3,750 | 3,790 | -5 | -0.1 | 900 | |
3,760 | 3,795 | 3,760 | 3,795 | +35 | +0.9 | 800 | |
3,780 | 3,785 | 3,750 | 3,760 | -30 | -0.8 | 500 | |
3,790 | 3,790 | 3,790 | 3,790 | +30 | +0.8 | 200 |