38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,147 | 2,121 | 2,137 | -14 | -0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,163 | 2,139 | 2,151 | -26 | -1.2 | 21,100 | |
2,140 | 2,179 | 2,137 | 2,177 | +27 | +1.3 | 40,700 | |
2,138 | 2,150 | 2,117 | 2,150 | +16 | +0.7 | 45,400 | |
2,117 | 2,141 | 2,117 | 2,134 | +22 | +1.0 | 31,500 | |
2,108 | 2,118 | 2,098 | 2,112 | +16 | +0.8 | 50,100 | |
2,110 | 2,113 | 2,089 | 2,096 | -14 | -0.7 | 39,700 | |
2,115 | 2,118 | 2,098 | 2,110 | +18 | +0.9 | 34,000 | |
2,100 | 2,107 | 2,074 | 2,092 | -20 | -0.9 | 56,400 | |
2,112 | 2,125 | 2,100 | 2,112 | +12 | +0.6 | 30,000 | |
2,134 | 2,138 | 2,100 | 2,100 | -34 | -1.6 | 24,800 | |
2,176 | 2,176 | 2,107 | 2,134 | -43 | -2.0 | 53,400 | |
2,128 | 2,177 | 2,119 | 2,177 | +22 | +1.0 | 47,400 | |
2,150 | 2,165 | 2,137 | 2,155 | +19 | +0.9 | 30,200 | |
2,117 | 2,152 | 2,108 | 2,136 | +17 | +0.8 | 56,600 | |
2,118 | 2,129 | 2,107 | 2,119 | +12 | +0.6 | 27,400 | |
2,107 | 2,123 | 2,100 | 2,107 | -12 | -0.6 | 25,600 | |
2,115 | 2,121 | 2,103 | 2,119 | +13 | +0.6 | 26,300 | |
2,090 | 2,111 | 2,088 | 2,106 | +3 | +0.1 | 34,900 | |
2,103 | 2,119 | 2,100 | 2,103 | +1 | 0.0 | 37,800 | |
2,086 | 2,106 | 2,070 | 2,102 | +3 | +0.1 | 36,400 | |
2,108 | 2,108 | 2,090 | 2,099 | +11 | +0.5 | 50,800 | |
2,107 | 2,118 | 2,086 | 2,088 | -19 | -0.9 | 41,500 | |
2,096 | 2,115 | 2,085 | 2,107 | +23 | +1.1 | 52,100 | |
2,100 | 2,107 | 2,083 | 2,084 | -52 | -2.4 | 96,600 | |
2,123 | 2,151 | 2,123 | 2,136 | -4 | -0.2 | 174,500 | |
2,130 | 2,148 | 2,127 | 2,140 | +2 | +0.1 | 113,400 | |
2,130 | 2,152 | 2,130 | 2,138 | -4 | -0.2 | 105,000 | |
2,135 | 2,143 | 2,123 | 2,142 | +7 | +0.3 | 56,500 | |
2,140 | 2,148 | 2,129 | 2,135 | +17 | +0.8 | 83,600 |