52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 395 | 325 | 332 | -61 | -15.5 | 1,124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 392 | 393 | +1 | +0.3 | 215,100 | |
391 | 393 | 390 | 392 | +2 | +0.5 | 130,100 | |
392 | 398 | 390 | 390 | 0 | 0.0 | 406,900 | |
401 | 403 | 389 | 390 | -11 | -2.7 | 415,700 | |
396 | 408 | 393 | 401 | +8 | +2.0 | 473,700 | |
409 | 409 | 392 | 393 | -17 | -4.1 | 549,400 | |
421 | 422 | 404 | 410 | -9 | -2.1 | 670,600 | |
415 | 421 | 411 | 419 | +7 | +1.7 | 363,800 | |
416 | 416 | 405 | 412 | -4 | -1.0 | 475,200 | |
416 | 419 | 410 | 416 | +1 | +0.2 | 437,800 | |
415 | 418 | 411 | 415 | 0 | 0.0 | 406,000 | |
412 | 425 | 412 | 415 | +3 | +0.7 | 481,400 | |
421 | 422 | 408 | 412 | -9 | -2.1 | 492,400 | |
421 | 425 | 418 | 421 | 0 | 0.0 | 336,300 | |
415 | 424 | 413 | 421 | +9 | +2.2 | 569,700 | |
410 | 415 | 408 | 412 | +3 | +0.7 | 377,000 | |
411 | 419 | 407 | 409 | -1 | -0.2 | 428,800 | |
410 | 416 | 406 | 410 | +5 | +1.2 | 491,300 | |
404 | 410 | 402 | 405 | +1 | +0.2 | 249,000 | |
395 | 407 | 392 | 404 | +9 | +2.3 | 304,500 | |
390 | 395 | 384 | 395 | +4 | +1.0 | 287,100 | |
407 | 409 | 380 | 391 | -11 | -2.7 | 655,800 | |
414 | 414 | 401 | 402 | -9 | -2.2 | 266,100 | |
404 | 413 | 401 | 411 | +10 | +2.5 | 334,000 | |
402 | 406 | 397 | 401 | 0 | 0.0 | 232,700 | |
394 | 403 | 390 | 401 | +8 | +2.0 | 418,100 | |
393 | 395 | 384 | 393 | +6 | +1.6 | 342,000 | |
388 | 394 | 381 | 387 | -2 | -0.5 | 477,200 | |
379 | 389 | 370 | 389 | +8 | +2.1 | 553,700 |