38,239.58 | -34.47 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.39% | 0.23% | -0.26% |
52週高値 | 7,500 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,320 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,320 | 7,320 | 7,320 | 0 | 0.0 | 100 | |
7,320 | 7,500 | 7,320 | 7,320 | +20 | +0.3 | 1,400 | |
7,380 | 7,490 | 7,300 | 7,300 | +120 | +1.7 | 2,000 | |
7,000 | 7,310 | 7,000 | 7,180 | +190 | +2.7 | 1,500 | |
6,990 | 6,990 | 6,990 | 6,990 | +10 | +0.1 | 100 | |
6,980 | 6,980 | 6,980 | 6,980 | 0 | 0.0 | 400 | |
6,980 | 6,980 | 6,980 | 6,980 | - | - | 100 | |
- | - | - | 6,950 | - | - | 0 | |
6,950 | 6,950 | 6,950 | 6,950 | +100 | +1.5 | 100 | |
6,850 | 6,850 | 6,850 | 6,850 | -100 | -1.4 | 100 | |
6,950 | 6,950 | 6,850 | 6,950 | -40 | -0.6 | 300 | |
6,950 | 6,990 | 6,850 | 6,990 | +40 | +0.6 | 600 | |
7,050 | 7,050 | 6,950 | 6,950 | -100 | -1.4 | 1,500 | |
7,020 | 7,050 | 7,010 | 7,050 | +30 | +0.4 | 800 | |
7,020 | 7,020 | 7,020 | 7,020 | +140 | +2.0 | 500 | |
6,880 | 6,880 | 6,880 | 6,880 | -100 | -1.4 | 100 | |
7,030 | 7,030 | 6,980 | 6,980 | -50 | -0.7 | 400 | |
6,960 | 7,050 | 6,960 | 7,030 | +170 | +2.5 | 300 | |
7,010 | 7,010 | 6,860 | 6,860 | - | - | 200 | |
- | - | - | 6,970 | - | - | 0 | |
6,970 | 6,980 | 6,970 | 6,970 | -30 | -0.4 | 600 | |
6,910 | 7,050 | 6,910 | 7,000 | +70 | +1.0 | 2,100 | |
6,930 | 6,930 | 6,930 | 6,930 | - | - | 200 | |
- | - | - | 6,960 | - | - | 0 | |
6,960 | 6,960 | 6,960 | 6,960 | 0 | 0.0 | 600 | |
6,960 | 6,960 | 6,960 | 6,960 | +40 | +0.6 | 700 | |
6,920 | 6,920 | 6,820 | 6,920 | 0 | 0.0 | 900 | |
6,920 | 6,920 | 6,730 | 6,920 | +150 | +2.2 | 1,800 | |
6,770 | 6,770 | 6,770 | 6,770 | +40 | +0.6 | 200 |