37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,991 | 1,991 | -9 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,000 | 2,000 | -15 | -0.7 | 200 | |
2,036 | 2,036 | 1,991 | 2,015 | -12 | -0.6 | 800 | |
2,000 | 2,027 | 2,000 | 2,027 | +27 | +1.4 | 400 | |
2,000 | 2,050 | 2,000 | 2,000 | -50 | -2.4 | 300 | |
1,998 | 2,050 | 1,972 | 2,050 | +10 | +0.5 | 1,800 | |
2,039 | 2,040 | 2,021 | 2,040 | +8 | +0.4 | 600 | |
2,032 | 2,032 | 2,032 | 2,032 | +6 | +0.3 | 100 | |
2,061 | 2,062 | 2,026 | 2,026 | -56 | -2.7 | 1,000 | |
2,081 | 2,082 | 2,081 | 2,082 | -13 | -0.6 | 200 | |
2,114 | 2,114 | 2,081 | 2,095 | +4 | +0.2 | 300 | |
2,120 | 2,120 | 2,082 | 2,091 | -30 | -1.4 | 1,200 | |
2,120 | 2,121 | 2,120 | 2,121 | -3 | -0.1 | 300 | |
2,121 | 2,127 | 2,121 | 2,124 | - | - | 500 | |
- | - | - | 2,160 | - | - | 0 | |
2,152 | 2,160 | 2,125 | 2,160 | - | - | 900 | |
- | - | - | 2,187 | - | - | 0 | |
2,187 | 2,187 | 2,187 | 2,187 | 0 | 0.0 | 100 | |
2,160 | 2,187 | 2,160 | 2,187 | +35 | +1.6 | 700 | |
2,197 | 2,200 | 2,150 | 2,152 | -127 | -5.6 | 1,400 | |
2,185 | 2,279 | 2,184 | 2,279 | +87 | +4.0 | 2,300 | |
2,170 | 2,200 | 2,121 | 2,192 | -228 | -9.4 | 4,200 | |
2,359 | 2,420 | 2,358 | 2,420 | +61 | +2.6 | 3,200 | |
2,354 | 2,370 | 2,354 | 2,359 | +5 | +0.2 | 1,600 | |
2,342 | 2,365 | 2,340 | 2,354 | +2 | +0.1 | 1,600 | |
2,360 | 2,370 | 2,352 | 2,352 | -13 | -0.5 | 1,000 | |
2,350 | 2,365 | 2,340 | 2,365 | +15 | +0.6 | 1,300 | |
2,329 | 2,370 | 2,321 | 2,350 | 0 | 0.0 | 1,200 | |
2,314 | 2,350 | 2,314 | 2,350 | +36 | +1.6 | 1,400 | |
2,314 | 2,317 | 2,314 | 2,314 | -3 | -0.1 | 400 |