38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,663 | 1,663 | +1 | +0.1 | 1,400 | |
1,677 | 1,677 | 1,661 | 1,662 | 0 | 0.0 | 2,000 | |
1,669 | 1,679 | 1,653 | 1,662 | -18 | -1.1 | 4,400 | |
1,662 | 1,693 | 1,656 | 1,680 | +20 | +1.2 | 4,900 | |
1,661 | 1,661 | 1,641 | 1,660 | -2 | -0.1 | 2,900 | |
1,628 | 1,663 | 1,628 | 1,662 | +55 | +3.4 | 2,100 | |
1,591 | 1,663 | 1,591 | 1,607 | +15 | +0.9 | 7,400 | |
1,596 | 1,596 | 1,585 | 1,592 | -7 | -0.4 | 1,300 | |
1,599 | 1,599 | 1,599 | 1,599 | +5 | +0.3 | 400 | |
1,596 | 1,596 | 1,590 | 1,594 | -7 | -0.4 | 1,100 | |
1,605 | 1,605 | 1,594 | 1,601 | 0 | 0.0 | 1,400 | |
1,597 | 1,610 | 1,597 | 1,601 | +1 | +0.1 | 1,000 | |
1,571 | 1,600 | 1,551 | 1,600 | +39 | +2.5 | 2,300 | |
1,560 | 1,566 | 1,560 | 1,561 | +4 | +0.3 | 1,600 | |
1,560 | 1,581 | 1,557 | 1,557 | +4 | +0.3 | 2,000 | |
1,566 | 1,566 | 1,553 | 1,553 | -15 | -1.0 | 400 | |
1,537 | 1,568 | 1,537 | 1,568 | +24 | +1.6 | 2,200 | |
1,518 | 1,544 | 1,518 | 1,544 | -14 | -0.9 | 1,900 | |
1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 300 | |
1,562 | 1,562 | 1,558 | 1,558 | 0 | 0.0 | 300 | |
1,573 | 1,580 | 1,558 | 1,558 | -17 | -1.1 | 900 | |
1,570 | 1,575 | 1,570 | 1,575 | +5 | +0.3 | 1,700 | |
1,553 | 1,575 | 1,553 | 1,570 | -18 | -1.1 | 2,200 | |
1,599 | 1,599 | 1,561 | 1,588 | -11 | -0.7 | 1,900 | |
1,599 | 1,599 | 1,566 | 1,599 | +3 | +0.2 | 1,700 | |
1,597 | 1,597 | 1,562 | 1,596 | +10 | +0.6 | 2,400 | |
1,566 | 1,586 | 1,560 | 1,586 | +13 | +0.8 | 2,200 | |
1,560 | 1,573 | 1,560 | 1,573 | +13 | +0.8 | 800 | |
1,524 | 1,560 | 1,524 | 1,560 | +38 | +2.5 | 1,900 |