38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,620 | 3,620 | +70 | +2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,430 | 3,550 | -20 | -0.6 | 65,100 | |
3,600 | 3,600 | 3,430 | 3,570 | -20 | -0.6 | 10,200 | |
3,560 | 3,590 | 3,525 | 3,590 | +50 | +1.4 | 30,500 | |
3,485 | 3,575 | 3,430 | 3,540 | +90 | +2.6 | 10,500 | |
3,320 | 3,450 | 3,300 | 3,450 | +70 | +2.1 | 63,300 | |
3,425 | 3,450 | 3,275 | 3,380 | -45 | -1.3 | 7,100 | |
3,605 | 3,605 | 3,410 | 3,425 | -180 | -5.0 | 5,600 | |
3,660 | 3,695 | 3,515 | 3,605 | +85 | +2.4 | 49,700 | |
3,695 | 3,695 | 3,420 | 3,520 | -120 | -3.3 | 3,900 | |
3,415 | 3,700 | 3,415 | 3,640 | +195 | +5.7 | 5,000 | |
3,430 | 3,445 | 3,345 | 3,445 | +35 | +1.0 | 1,600 | |
3,350 | 3,450 | 3,345 | 3,410 | +100 | +3.0 | 3,100 | |
3,495 | 3,495 | 3,300 | 3,310 | -80 | -2.4 | 5,400 | |
3,415 | 3,450 | 3,390 | 3,390 | -55 | -1.6 | 2,100 | |
3,570 | 3,570 | 3,370 | 3,445 | +15 | +0.4 | 2,300 | |
3,340 | 3,430 | 3,270 | 3,430 | +130 | +3.9 | 1,900 | |
3,450 | 3,450 | 3,190 | 3,300 | -90 | -2.7 | 6,100 | |
3,485 | 3,485 | 3,305 | 3,390 | -55 | -1.6 | 2,800 | |
3,455 | 3,455 | 3,375 | 3,445 | -15 | -0.4 | 48,500 | |
3,470 | 3,490 | 3,400 | 3,460 | +40 | +1.2 | 2,900 | |
3,510 | 3,510 | 3,380 | 3,420 | -90 | -2.6 | 3,400 | |
3,570 | 3,570 | 3,420 | 3,510 | +110 | +3.2 | 3,100 | |
3,485 | 3,485 | 3,400 | 3,400 | -15 | -0.4 | 2,700 | |
3,505 | 3,595 | 3,415 | 3,415 | -85 | -2.4 | 1,200 | |
3,485 | 3,500 | 3,485 | 3,500 | +85 | +2.5 | 47,600 | |
3,480 | 3,620 | 3,385 | 3,415 | -65 | -1.9 | 3,600 | |
3,555 | 3,555 | 3,415 | 3,480 | -5 | -0.1 | 1,100 | |
3,580 | 3,580 | 3,400 | 3,485 | -25 | -0.7 | 2,400 | |
3,500 | 3,510 | 3,330 | 3,510 | +10 | +0.3 | 4,500 |