38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 911 | 914 | -3 | -0.3 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 919 | 911 | 917 | +4 | +0.4 | 15,500 | |
914 | 915 | 907 | 913 | +9 | +1.0 | 18,900 | |
912 | 916 | 904 | 904 | -5 | -0.6 | 54,700 | |
913 | 916 | 909 | 909 | -6 | -0.7 | 44,900 | |
922 | 922 | 914 | 915 | -5 | -0.5 | 46,500 | |
920 | 922 | 914 | 920 | +1 | +0.1 | 41,200 | |
913 | 920 | 911 | 919 | +7 | +0.8 | 54,500 | |
915 | 916 | 912 | 912 | -3 | -0.3 | 30,700 | |
914 | 915 | 905 | 915 | +1 | +0.1 | 73,600 | |
916 | 919 | 911 | 914 | -2 | -0.2 | 61,000 | |
944 | 950 | 912 | 916 | -27 | -2.9 | 183,800 | |
940 | 944 | 938 | 943 | +6 | +0.6 | 48,800 | |
937 | 940 | 935 | 937 | 0 | 0.0 | 52,800 | |
940 | 944 | 935 | 937 | -1 | -0.1 | 96,800 | |
939 | 944 | 930 | 938 | +2 | +0.2 | 136,000 | |
939 | 943 | 936 | 936 | -2 | -0.2 | 56,700 | |
940 | 944 | 936 | 938 | -2 | -0.2 | 59,800 | |
933 | 945 | 930 | 940 | +4 | +0.4 | 140,200 | |
920 | 942 | 919 | 936 | +18 | +2.0 | 42,100 | |
920 | 923 | 916 | 918 | -3 | -0.3 | 70,200 | |
916 | 925 | 913 | 921 | +5 | +0.5 | 62,400 | |
923 | 925 | 915 | 916 | -5 | -0.5 | 81,800 | |
925 | 926 | 919 | 921 | -2 | -0.2 | 50,300 | |
923 | 925 | 917 | 923 | +2 | +0.2 | 40,200 | |
920 | 924 | 916 | 921 | +1 | +0.1 | 27,700 | |
915 | 921 | 914 | 920 | +3 | +0.3 | 41,600 | |
922 | 925 | 915 | 917 | -1 | -0.1 | 49,500 | |
925 | 927 | 905 | 918 | -10 | -1.1 | 136,500 | |
924 | 930 | 915 | 928 | +8 | +0.9 | 57,900 |