52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,808 | 1,818 | +10 | +0.6 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,815 | 1,800 | 1,808 | +3 | +0.2 | 15,300 | |
1,811 | 1,815 | 1,802 | 1,805 | -6 | -0.3 | 10,700 | |
1,815 | 1,815 | 1,801 | 1,811 | -5 | -0.3 | 11,400 | |
1,820 | 1,832 | 1,810 | 1,816 | +1 | +0.1 | 12,300 | |
1,845 | 1,845 | 1,815 | 1,815 | -26 | -1.4 | 14,400 | |
1,839 | 1,860 | 1,827 | 1,841 | +16 | +0.9 | 19,000 | |
1,855 | 1,860 | 1,825 | 1,825 | -1 | -0.1 | 12,200 | |
1,853 | 1,863 | 1,812 | 1,826 | -50 | -2.7 | 25,500 | |
1,836 | 1,882 | 1,832 | 1,876 | +41 | +2.2 | 25,600 | |
1,823 | 1,854 | 1,811 | 1,835 | -13 | -0.7 | 19,700 | |
1,828 | 1,850 | 1,810 | 1,848 | +21 | +1.1 | 16,800 | |
1,835 | 1,850 | 1,811 | 1,827 | +1 | +0.1 | 14,900 | |
1,811 | 1,830 | 1,798 | 1,826 | +21 | +1.2 | 18,100 | |
1,839 | 1,848 | 1,801 | 1,805 | -40 | -2.2 | 9,800 | |
1,840 | 1,857 | 1,780 | 1,845 | +12 | +0.7 | 43,400 | |
1,842 | 1,851 | 1,822 | 1,833 | -18 | -1.0 | 7,400 | |
1,818 | 1,867 | 1,818 | 1,851 | +36 | +2.0 | 25,600 | |
1,819 | 1,833 | 1,776 | 1,815 | -7 | -0.4 | 29,400 | |
1,840 | 1,842 | 1,790 | 1,822 | -11 | -0.6 | 21,700 | |
1,883 | 1,883 | 1,830 | 1,833 | +10 | +0.5 | 2,100 | |
1,846 | 1,846 | 1,801 | 1,823 | +13 | +0.7 | 8,700 | |
1,850 | 1,870 | 1,810 | 1,810 | -32 | -1.7 | 9,900 | |
1,821 | 1,895 | 1,821 | 1,842 | +29 | +1.6 | 27,100 | |
1,815 | 1,825 | 1,791 | 1,813 | +2 | +0.1 | 7,000 | |
1,810 | 1,820 | 1,784 | 1,811 | -4 | -0.2 | 26,700 | |
1,822 | 1,850 | 1,774 | 1,815 | +5 | +0.3 | 17,500 | |
1,770 | 1,820 | 1,770 | 1,810 | 0 | 0.0 | 24,600 | |
1,809 | 1,820 | 1,730 | 1,810 | 0 | 0.0 | 50,400 | |
1,774 | 1,815 | 1,771 | 1,810 | -4 | -0.2 | 19,500 |