38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,298 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,051 | 1,044 | 1,051 | +2 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,051 | 1,044 | 1,049 | +3 | +0.3 | 8,400 | |
1,048 | 1,051 | 1,042 | 1,046 | -1 | -0.1 | 10,900 | |
1,040 | 1,048 | 1,032 | 1,047 | +2 | +0.2 | 10,900 | |
1,059 | 1,059 | 1,045 | 1,045 | -15 | -1.4 | 7,700 | |
1,048 | 1,062 | 1,048 | 1,060 | +13 | +1.2 | 19,600 | |
1,046 | 1,052 | 1,042 | 1,047 | +4 | +0.4 | 8,700 | |
1,030 | 1,045 | 1,030 | 1,043 | +15 | +1.5 | 9,700 | |
1,038 | 1,039 | 1,013 | 1,028 | -12 | -1.2 | 19,600 | |
1,030 | 1,050 | 1,028 | 1,040 | +9 | +0.9 | 19,500 | |
1,047 | 1,047 | 1,026 | 1,031 | -16 | -1.5 | 22,000 | |
1,052 | 1,054 | 1,039 | 1,047 | -8 | -0.8 | 29,600 | |
1,054 | 1,057 | 1,051 | 1,055 | -8 | -0.8 | 9,400 | |
1,060 | 1,063 | 1,053 | 1,063 | +3 | +0.3 | 24,700 | |
1,067 | 1,067 | 1,057 | 1,060 | -7 | -0.7 | 15,200 | |
1,073 | 1,078 | 1,065 | 1,067 | -1 | -0.1 | 14,000 | |
1,066 | 1,074 | 1,063 | 1,068 | +7 | +0.7 | 23,400 | |
1,068 | 1,075 | 1,061 | 1,061 | -6 | -0.6 | 14,700 | |
1,068 | 1,073 | 1,054 | 1,067 | -10 | -0.9 | 28,500 | |
1,074 | 1,083 | 1,063 | 1,077 | +8 | +0.7 | 22,500 | |
1,050 | 1,073 | 1,046 | 1,069 | +12 | +1.1 | 32,100 | |
1,074 | 1,075 | 1,052 | 1,057 | -11 | -1.0 | 30,000 | |
1,090 | 1,096 | 1,061 | 1,068 | -22 | -2.0 | 52,600 | |
1,084 | 1,098 | 1,083 | 1,090 | +14 | +1.3 | 27,400 | |
1,115 | 1,133 | 1,070 | 1,076 | -94 | -8.0 | 134,400 | |
1,165 | 1,177 | 1,162 | 1,170 | +10 | +0.9 | 87,700 | |
1,160 | 1,165 | 1,150 | 1,160 | +2 | +0.2 | 62,700 | |
1,172 | 1,172 | 1,150 | 1,158 | -9 | -0.8 | 58,800 | |
1,176 | 1,179 | 1,163 | 1,167 | -6 | -0.5 | 44,100 | |
1,180 | 1,183 | 1,172 | 1,173 | +3 | +0.3 | 31,200 |