38,198.91 | -636.19 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.70% | 0.08% | 0.22% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719 | 3,740 | 3,677 | 3,701 | -69 | -1.8 | 579,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,715 | 3,770 | +81 | +2.2 | 1,611,500 | |
3,700 | 3,710 | 3,663 | 3,689 | -1 | -0.0 | 1,029,900 | |
3,705 | 3,713 | 3,645 | 3,690 | -36 | -1.0 | 1,099,100 | |
3,758 | 3,758 | 3,700 | 3,726 | -5 | -0.1 | 1,543,400 | |
3,709 | 3,740 | 3,692 | 3,731 | +9 | +0.2 | 1,896,500 | |
3,827 | 3,835 | 3,722 | 3,722 | -107 | -2.8 | 845,000 | |
3,741 | 3,829 | 3,725 | 3,829 | +75 | +2.0 | 1,130,100 | |
3,756 | 3,761 | 3,737 | 3,754 | -3 | -0.1 | 970,200 | |
3,784 | 3,798 | 3,730 | 3,757 | 0 | 0.0 | 1,243,900 | |
3,800 | 3,810 | 3,727 | 3,757 | -28 | -0.7 | 1,498,300 | |
3,764 | 3,813 | 3,757 | 3,785 | +23 | +0.6 | 1,118,900 | |
3,787 | 3,793 | 3,713 | 3,762 | -10 | -0.3 | 1,439,500 | |
3,870 | 3,876 | 3,757 | 3,772 | -161 | -4.1 | 1,566,800 | |
3,959 | 3,966 | 3,896 | 3,933 | -49 | -1.2 | 1,256,700 | |
3,976 | 4,034 | 3,945 | 3,982 | +51 | +1.3 | 1,659,200 | |
3,826 | 3,963 | 3,806 | 3,931 | +89 | +2.3 | 1,711,900 | |
3,845 | 3,881 | 3,829 | 3,842 | +17 | +0.4 | 657,400 | |
3,860 | 3,866 | 3,807 | 3,825 | -28 | -0.7 | 1,149,600 | |
3,844 | 3,873 | 3,827 | 3,853 | +25 | +0.7 | 842,400 | |
3,753 | 3,838 | 3,750 | 3,828 | +10 | +0.3 | 950,900 | |
3,800 | 3,856 | 3,774 | 3,818 | +38 | +1.0 | 1,603,800 | |
3,795 | 3,807 | 3,758 | 3,780 | -31 | -0.8 | 1,773,800 | |
3,855 | 3,868 | 3,774 | 3,811 | -48 | -1.2 | 1,944,600 | |
4,060 | 4,062 | 3,836 | 3,859 | -184 | -4.6 | 2,228,000 | |
3,976 | 4,065 | 3,970 | 4,043 | +38 | +0.9 | 1,112,900 | |
4,109 | 4,122 | 3,980 | 4,005 | -71 | -1.7 | 2,257,400 | |
3,955 | 4,108 | 3,955 | 4,076 | +87 | +2.2 | 2,520,500 | |
3,990 | 4,015 | 3,941 | 3,989 | -6 | -0.2 | 1,454,500 | |
3,995 | 4,055 | 3,976 | 3,995 | +31 | +0.8 | 1,562,800 |