38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,600 | 3,630 | +115 | +3.3 | 1,600 | |
3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 1,000 | |
3,585 | 3,585 | 3,515 | 3,515 | 0 | 0.0 | 200 | |
3,575 | 3,575 | 3,445 | 3,515 | -90 | -2.5 | 1,000 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 200 | |
3,630 | 3,630 | 3,605 | 3,605 | - | - | 400 | |
- | - | - | 3,645 | - | - | 0 | |
3,610 | 3,645 | 3,610 | 3,645 | - | - | 300 | |
- | - | - | 3,680 | - | - | 0 | |
3,680 | 3,680 | 3,680 | 3,680 | -35 | -0.9 | 200 | |
3,725 | 3,725 | 3,715 | 3,715 | -5 | -0.1 | 200 | |
3,720 | 3,720 | 3,720 | 3,720 | -5 | -0.1 | 100 | |
3,825 | 3,825 | 3,725 | 3,725 | -30 | -0.8 | 700 | |
3,750 | 3,755 | 3,750 | 3,755 | +50 | +1.3 | 200 | |
3,750 | 3,750 | 3,705 | 3,705 | -45 | -1.2 | 1,000 | |
3,795 | 3,795 | 3,745 | 3,750 | - | - | 700 | |
- | - | - | 3,760 | - | - | 0 | |
3,805 | 3,805 | 3,760 | 3,760 | +25 | +0.7 | 600 | |
3,715 | 3,735 | 3,715 | 3,735 | - | - | 400 | |
- | - | - | 3,810 | - | - | 0 | |
- | - | - | 3,810 | - | - | 0 | |
3,810 | 3,810 | 3,810 | 3,810 | 0 | 0.0 | 100 | |
3,680 | 3,820 | 3,680 | 3,810 | +10 | +0.3 | 900 | |
3,740 | 3,900 | 3,740 | 3,800 | 0 | 0.0 | 800 | |
3,805 | 3,850 | 3,800 | 3,800 | 0 | 0.0 | 600 | |
3,745 | 3,900 | 3,740 | 3,800 | +125 | +3.4 | 1,700 | |
3,735 | 3,745 | 3,675 | 3,675 | -130 | -3.4 | 1,000 | |
3,860 | 3,860 | 3,750 | 3,805 | +155 | +4.2 | 3,200 | |
3,650 | 3,650 | 3,575 | 3,650 | 0 | 0.0 | 700 |