38,946.93 | -122.75 | 155.99 | +0.26 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.16% | -0.49% | -0.42% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,735 | 3,750 | -50 | -1.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800 | +1.2 | 3,756 | 5,100 | 0 | 6,500 | - | |
3,755 | +1.5 | 3,780 | 14,100 | 0 | 7,300 | - | |
3,700 | +5.3 | 3,644 | 2,900 | 0 | 7,200 | - | |
3,515 | -3.6 | 3,543 | 2,800 | 0 | 6,800 | - | |
3,645 | -2.0 | 3,668 | 700 | 0 | 6,300 | - | |
3,720 | -1.1 | 3,754 | 2,700 | 0 | 6,200 | - | |
3,760 | -1.3 | 3,766 | 1,000 | 0 | 5,600 | - | |
3,810 | +3.7 | 3,806 | 4,100 | 0 | 5,600 | - | |
3,675 | +5.0 | 3,751 | 5,600 | 0 | 6,400 | - | |
3,500 | -1.0 | 3,567 | 2,400 | 0 | 6,700 | - | |
3,535 | +1.0 | 3,592 | 2,000 | 0 | 6,900 | - | |
3,500 | -0.1 | 3,515 | 1,500 | 0 | 7,400 | - | |
3,505 | 0.0 | 3,479 | 1,100 | 0 | 12,600 | - | |
3,505 | -0.1 | 3,471 | 1,200 | 0 | 12,500 | - | |
3,510 | +2.3 | 3,597 | 8,400 | 0 | 12,600 | - | |
3,430 | +3.9 | 3,383 | 3,400 | 0 | 11,200 | - | |
3,300 | +3.4 | 3,283 | 2,400 | 0 | 9,200 | - | |
3,190 | -1.8 | 3,185 | 700 | 0 | 8,500 | - | |
3,250 | - | 3,250 | 200 | 0 | 8,100 | - | |
3,250 | - | - | 0 | - | - | - | |
3,250 | -1.4 | 3,273 | 2,300 | 0 | 8,100 | - | |
3,295 | +2.3 | 3,223 | 1,600 | 0 | 8,400 | - | |
3,220 | 0.0 | 3,220 | 1,300 | 0 | 8,600 | - | |
3,220 | -0.3 | 3,205 | 2,400 | 0 | 8,700 | - | |
3,230 | - | 3,230 | 500 | 0 | 10,000 | - | |
3,230 | - | - | 0 | 0 | 10,000 | - | |
3,230 | +0.8 | 3,213 | 3,600 | 0 | 10,000 | - | |
3,205 | - | 3,186 | 3,100 | 0 | 10,500 | - | |
3,060 | - | - | 0 | 0 | 10,500 | - |