52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 414 | 422 | -59 | -12.3 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 484 | 475 | 481 | +1 | +0.2 | 30,900 | |
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 | |
479 | 489 | 477 | 484 | +7 | +1.5 | 15,200 | |
480 | 491 | 476 | 477 | -4 | -0.8 | 39,500 | |
485 | 486 | 481 | 481 | -3 | -0.6 | 17,200 | |
505 | 505 | 477 | 484 | -17 | -3.4 | 42,600 | |
512 | 517 | 500 | 501 | -11 | -2.1 | 46,600 | |
492 | 524 | 492 | 512 | +20 | +4.1 | 36,500 | |
517 | 517 | 490 | 492 | -26 | -5.0 | 76,500 | |
521 | 536 | 506 | 518 | +2 | +0.4 | 118,300 | |
490 | 540 | 489 | 516 | +29 | +6.0 | 376,900 | |
465 | 487 | 465 | 487 | +24 | +5.2 | 79,000 | |
460 | 467 | 450 | 463 | +28 | +6.4 | 110,000 | |
455 | 457 | 435 | 435 | -15 | -3.3 | 60,600 | |
454 | 456 | 450 | 450 | -4 | -0.9 | 29,900 | |
460 | 461 | 450 | 454 | +3 | +0.7 | 65,400 | |
437 | 458 | 431 | 451 | +15 | +3.4 | 64,000 | |
438 | 440 | 431 | 436 | +6 | +1.4 | 33,000 | |
420 | 436 | 420 | 430 | +4 | +0.9 | 18,000 | |
415 | 435 | 413 | 426 | +15 | +3.6 | 106,200 | |
435 | 435 | 410 | 411 | -24 | -5.5 | 50,500 | |
438 | 439 | 430 | 435 | 0 | 0.0 | 21,400 | |
437 | 440 | 431 | 435 | -1 | -0.2 | 39,700 | |
445 | 447 | 435 | 436 | -5 | -1.1 | 54,900 | |
432 | 445 | 426 | 441 | +9 | +2.1 | 54,700 | |
410 | 436 | 403 | 432 | +22 | +5.4 | 95,600 | |
428 | 430 | 409 | 410 | -17 | -4.0 | 40,900 | |
412 | 437 | 409 | 427 | +16 | +3.9 | 25,000 | |
414 | 418 | 407 | 411 | -6 | -1.4 | 63,700 |